Unit Bitcoin Historical Data

BTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 89,170.61
-0.01%
$ 1.87 trillion $ 39.62 million
Jan 28, 10 PM $ 89,159.58
-0.14%
$ 1.87 trillion $ 40.33 million
Jan 28, 9 PM $ 88,990.09
-0.09%
$ 1.87 trillion $ 40.72 million
Jan 28, 8 PM $ 89,285.28
+0.06%
$ 1.87 trillion $ 41.03 million
Jan 28, 7 PM $ 89,190.77
-0.34%
$ 1.87 trillion $ 40.66 million
Jan 28, 6 PM $ 89,683.6
-0.15%
$ 1.88 trillion $ 41.75 million
Jan 28, 5 PM $ 89,305.24
-0.26%
$ 1.88 trillion $ 41.12 million
Jan 28, 4 PM $ 89,547.25
+0.25%
$ 1.88 trillion $ 42.5 million
Jan 28, 3 PM $ 89,252.66
-0.14%
$ 1.87 trillion $ 43.89 million
Jan 28, 2 PM $ 89,903.01
-0.41%
$ 1.89 trillion $ 42.89 million
Jan 28, 1 PM $ 89,985.21
+0.09%
$ 1.89 trillion $ 43.54 million
Jan 28, 12 PM $ 89,752.25
+0.11%
$ 1.88 trillion $ 41.38 million
Jan 28, 11 AM $ 89,333.83
-0.05%
$ 1.88 trillion $ 39.96 million
Jan 28, 10 AM $ 89,363.69
+0.13%
$ 1.88 trillion $ 39.81 million
Jan 28, 9 AM $ 89,037.98
+0.09%
$ 1.87 trillion $ 39.59 million
Jan 28, 8 AM $ 88,993.98
-0.16%
$ 1.87 trillion $ 37.68 million
Jan 28, 7 AM $ 89,092.58
+0.02%
$ 1.87 trillion $ 29.53 million
Jan 28, 6 AM $ 89,213.66
+0.39%
$ 1.87 trillion $ 29.67 million
Jan 28, 5 AM $ 88,864.05
-0.03%
$ 1.87 trillion $ 30.22 million
Jan 28, 4 AM $ 88,855.25
-0.21%
$ 1.87 trillion $ 29.06 million
Jan 28, 3 AM $ 88,860.22
-0.10%
$ 1.87 trillion $ 27.35 million
Jan 28, 2 AM $ 89,183.95
-0.06%
$ 1.87 trillion $ 24.43 million
Jan 28, 1 AM $ 89,106.73
-0.02%
$ 1.87 trillion $ 23.67 million
Jan 28, 12 AM $ 89,160.22
-0.22%
$ 1.87 trillion $ 22.75 million
Jan 27, 11 PM $ 89,394.85
+0.20%
$ 1.88 trillion $ 22.43 million
Jan 27, 10 PM $ 89,073.5
-0.13%
$ 1.87 trillion $ 22.33 million
Jan 27, 9 PM $ 89,084.88
-0.10%
$ 1.87 trillion $ 22.39 million
Jan 27, 8 PM $ 88,839.25
+0.61%
$ 1.87 trillion $ 20.65 million
Jan 27, 7 PM $ 88,110.81
+0.33%
$ 1.85 trillion $ 20.03 million
Jan 27, 6 PM $ 87,760.55
+0.43%
$ 1.84 trillion $ 19.07 million
Jan 27, 5 PM $ 87,748.51
-1.07%
$ 1.84 trillion $ 18.98 million
Jan 27, 4 PM $ 88,561.04
+0.87%
$ 1.86 trillion $ 17.49 million
Jan 27, 3 PM $ 87,680.26
+0.10%
$ 1.84 trillion $ 18.79 million
Jan 27, 2 PM $ 88,164.65
+0.29%
$ 1.85 trillion $ 19.38 million
Jan 27, 1 PM $ 87,789.74
-0.12%
$ 1.84 trillion $ 19.27 million
Jan 27, 12 PM $ 87,938.83
+0.00%
$ 1.85 trillion $ 19.18 million
Jan 27, 11 AM $ 87,837.55
+0.08%
$ 1.84 trillion $ 19.33 million
Jan 27, 10 AM $ 87,806.33
-0.12%
$ 1.84 trillion $ 21.38 million
Jan 27, 9 AM $ 87,887.55
-0.19%
$ 1.85 trillion $ 21.43 million
Jan 27, 8 AM $ 88,163.54
-0.12%
$ 1.85 trillion $ 21.08 million
Jan 27, 7 AM $ 88,450.89
+0.30%
$ 1.86 trillion $ 21.45 million
Jan 27, 6 AM $ 88,160.15
-0.35%
$ 1.85 trillion $ 21.88 million
Jan 27, 5 AM $ 88,479.86
-0.12%
$ 1.86 trillion $ 22.17 million
Jan 27, 4 AM $ 88,702.47
+0.03%
$ 1.86 trillion $ 22.33 million
Jan 27, 3 AM $ 88,619.69
-0.08%
$ 1.86 trillion $ 22.14 million
Jan 27, 2 AM $ 88,565.8
+0.04%
$ 1.86 trillion $ 21.9 million
Jan 27, 1 AM $ 88,467.21
+0.32%
$ 1.86 trillion $ 22.02 million
Jan 27, 12 AM $ 88,286.13
-0.19%
$ 1.85 trillion $ 23.23 million
Jan 26, 11 PM $ 88,543.17
+0.48%
$ 1.86 trillion $ 24.12 million
Jan 26, 10 PM $ 88,097.15
+0.11%
$ 1.85 trillion $ 24.43 million