Unit Bitcoin Historical Data

BTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 88,097.15
+0.11%
$ 1.85 trillion $ 24.43 million
Jan 26, 9 PM $ 87,845.05
+0.13%
$ 1.84 trillion $ 24.67 million
Jan 26, 8 PM $ 87,808.97
-0.34%
$ 1.84 trillion $ 26.48 million
Jan 26, 7 PM $ 88,059.49
+0.12%
$ 1.85 trillion $ 28.56 million
Jan 26, 6 PM $ 88,204.9
+0.79%
$ 1.85 trillion $ 32.86 million
Jan 26, 5 PM $ 87,028.98
-0.48%
$ 1.83 trillion $ 35.18 million
Jan 26, 4 PM $ 87,684.57
+0.31%
$ 1.84 trillion $ 35.23 million
Jan 26, 3 PM $ 88,241.56
+0.27%
$ 1.85 trillion $ 38.67 million
Jan 26, 2 PM $ 87,469.66
-0.53%
$ 1.84 trillion $ 41.74 million
Jan 26, 1 PM $ 87,969.42
+0.30%
$ 1.85 trillion $ 41.25 million
Jan 26, 12 PM $ 87,754.81
-0.02%
$ 1.84 trillion $ 41.23 million
Jan 26, 11 AM $ 87,706.21
-0.16%
$ 1.84 trillion $ 41.08 million
Jan 26, 10 AM $ 87,851.26
+0.18%
$ 1.84 trillion $ 38.66 million
Jan 26, 9 AM $ 87,684.12
-0.34%
$ 1.84 trillion $ 38.75 million
Jan 26, 8 AM $ 88,090.9
+0.31%
$ 1.85 trillion $ 38.83 million
Jan 26, 7 AM $ 87,639.18
-0.21%
$ 1.84 trillion $ 38.86 million
Jan 26, 6 AM $ 87,839.41
+0.10%
$ 1.84 trillion $ 38.62 million
Jan 26, 5 AM $ 87,773.01
+0.11%
$ 1.84 trillion $ 37.93 million
Jan 26, 4 AM $ 87,778.07
+0.69%
$ 1.84 trillion $ 37.37 million
Jan 26, 3 AM $ 87,286.44
-0.27%
$ 1.83 trillion $ 37.13 million
Jan 26, 2 AM $ 87,766.6
+0.23%
$ 1.84 trillion $ 37.5 million
Jan 26, 1 AM $ 87,537.21
+1.07%
$ 1.84 trillion $ 37.87 million
Jan 26, 12 AM $ 86,652.42
+0.07%
$ 1.82 trillion $ 37.58 million
Jan 25, 11 PM $ 86,507.17
+0.15%
$ 1.82 trillion $ 35.89 million
Jan 25, 10 PM $ 86,160.5
-0.38%
$ 1.81 trillion $ 35.41 million
Jan 25, 9 PM $ 86,562.26
+0.46%
$ 1.82 trillion $ 35.52 million
Jan 25, 8 PM $ 86,309.27
-0.21%
$ 1.81 trillion $ 34.14 million
Jan 25, 7 PM $ 86,309.12
-0.97%
$ 1.81 trillion $ 31.86 million
Jan 25, 6 PM $ 87,384.19
-0.53%
$ 1.84 trillion $ 26.36 million
Jan 25, 5 PM $ 87,722.84
-0.05%
$ 1.84 trillion $ 23.36 million
Jan 25, 4 PM $ 87,743.2
-0.88%
$ 1.84 trillion $ 22.26 million
Jan 25, 3 PM $ 88,603.24
+0.08%
$ 1.86 trillion $ 16.1 million
Jan 25, 2 PM $ 88,572.36
-0.21%
$ 1.86 trillion $ 16.16 million
Jan 25, 1 PM $ 88,599.09
-0.09%
$ 1.86 trillion $ 21.96 million
Jan 25, 12 PM $ 88,578.06
+0.10%
$ 1.86 trillion $ 22.06 million
Jan 25, 11 AM $ 88,547.76
+0.11%
$ 1.86 trillion $ 22.06 million
Jan 25, 10 AM $ 88,440
+0.17%
$ 1.86 trillion $ 22.33 million
Jan 25, 9 AM $ 88,308.05
+0.23%
$ 1.85 trillion $ 22.21 million
Jan 25, 8 AM $ 88,508.58
-0.09%
$ 1.86 trillion $ 21.9 million
Jan 25, 7 AM $ 88,644.25
-0.11%
$ 1.86 trillion $ 21.28 million
Jan 25, 6 AM $ 88,675.73
-0.15%
$ 1.86 trillion $ 21.02 million
Jan 25, 5 AM $ 88,787.01
-0.19%
$ 1.86 trillion $ 21.05 million
Jan 25, 4 AM $ 88,943.54
+0.25%
$ 1.87 trillion $ 21.36 million
Jan 25, 3 AM $ 88,739.39
-0.31%
$ 1.86 trillion $ 21.41 million
Jan 25, 2 AM $ 89,045.58
+0.00%
$ 1.87 trillion $ 21.25 million
Jan 25, 1 AM $ 89,025.62
-0.14%
$ 1.87 trillion $ 20.88 million
Jan 25, 12 AM $ 89,123.19
-0.07%
$ 1.87 trillion $ 19.7 million
Jan 24, 11 PM $ 89,256.78
+0.00%
$ 1.87 trillion $ 21.35 million
Jan 24, 10 PM $ 89,278.22
+0.06%
$ 1.87 trillion $ 20.91 million
Jan 24, 9 PM $ 89,206.88
-0.07%
$ 1.87 trillion $ 20.86 million