Unit Bitcoin Historical Data

BTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 89,206.88
-0.07%
$ 1.87 trillion $ 20.86 million
Jan 24, 8 PM $ 89,262.51
+0.04%
$ 1.87 trillion $ 20.66 million
Jan 24, 7 PM $ 89,179.08
-0.15%
$ 1.87 trillion $ 21.36 million
Jan 24, 6 PM $ 89,309.33
+0.14%
$ 1.88 trillion $ 22.36 million
Jan 24, 5 PM $ 89,246.57
+0.20%
$ 1.87 trillion $ 23.17 million
Jan 24, 4 PM $ 89,155.16
-0.10%
$ 1.87 trillion $ 25.5 million
Jan 24, 3 PM $ 89,326.83
-0.01%
$ 1.88 trillion $ 29.39 million
Jan 24, 2 PM $ 89,363.88
-0.07%
$ 1.88 trillion $ 25.95 million
Jan 24, 1 PM $ 89,437.59
+0.04%
$ 1.88 trillion $ 20.9 million
Jan 24, 12 PM $ 89,444.19
-0.10%
$ 1.88 trillion $ 20.94 million
Jan 24, 11 AM $ 89,516.94
+0.06%
$ 1.88 trillion $ 21.02 million
Jan 24, 10 AM $ 89,507.86
+0.04%
$ 1.88 trillion $ 21.06 million
Jan 24, 9 AM $ 89,509.5
-0.03%
$ 1.88 trillion $ 21.55 million
Jan 24, 8 AM $ 89,490.24
-0.09%
$ 1.88 trillion $ 22.8 million
Jan 24, 7 AM $ 89,475.46
-0.06%
$ 1.88 trillion $ 22.88 million
Jan 24, 6 AM $ 89,538.14
-0.12%
$ 1.88 trillion $ 22.92 million
Jan 24, 5 AM $ 89,688.41
+0.06%
$ 1.88 trillion $ 24.21 million
Jan 24, 4 AM $ 89,654.16
-0.05%
$ 1.88 trillion $ 24.45 million
Jan 24, 3 AM $ 89,756.58
+0.24%
$ 1.88 trillion $ 26.43 million
Jan 24, 2 AM $ 89,524.9
+0.14%
$ 1.88 trillion $ 27.19 million
Jan 24, 1 AM $ 89,383.03
+0.07%
$ 1.88 trillion $ 26.86 million
Jan 24, 12 AM $ 89,389.36
-0.13%
$ 1.88 trillion $ 26.77 million
Jan 23, 11 PM $ 89,468.74
-0.09%
$ 1.88 trillion $ 25.01 million
Jan 23, 10 PM $ 89,582.49
+0.25%
$ 1.88 trillion $ 24.94 million
Jan 23, 9 PM $ 89,488.05
+0.28%
$ 1.88 trillion $ 24.3 million
Jan 23, 8 PM $ 89,349.29
-0.37%
$ 1.88 trillion $ 23.99 million
Jan 23, 7 PM $ 89,744.4
-0.91%
$ 1.88 trillion $ 23.36 million
Jan 23, 6 PM $ 90,889.4
+0.04%
$ 1.91 trillion $ 22.79 million
Jan 23, 5 PM $ 90,725.41
+0.62%
$ 1.91 trillion $ 23.29 million
Jan 23, 4 PM $ 89,490.13
+0.12%
$ 1.88 trillion $ 26.22 million
Jan 23, 3 PM $ 88,919.65
+0.34%
$ 1.87 trillion $ 23.07 million
Jan 23, 2 PM $ 89,244.5
-0.10%
$ 1.87 trillion $ 39.5 million
Jan 23, 1 PM $ 89,194.35
+0.02%
$ 1.87 trillion $ 38.85 million
Jan 23, 12 PM $ 89,060.41
-0.11%
$ 1.87 trillion $ 38.65 million
Jan 23, 11 AM $ 89,206.34
+0.30%
$ 1.87 trillion $ 38.83 million
Jan 23, 10 AM $ 88,934.17
+0.09%
$ 1.87 trillion $ 38.56 million
Jan 23, 9 AM $ 89,017.7
-0.26%
$ 1.87 trillion $ 38 million
Jan 23, 8 AM $ 89,222.49
-0.25%
$ 1.87 trillion $ 36.71 million
Jan 23, 7 AM $ 89,539.39
+0.02%
$ 1.88 trillion $ 36.71 million
Jan 23, 6 AM $ 89,471.8
-0.12%
$ 1.88 trillion $ 36.99 million
Jan 23, 5 AM $ 89,561.89
-0.43%
$ 1.88 trillion $ 35.29 million
Jan 23, 4 AM $ 89,855.85
+0.06%
$ 1.89 trillion $ 34.75 million
Jan 23, 3 AM $ 89,764.28
+0.09%
$ 1.89 trillion $ 32.45 million
Jan 23, 2 AM $ 89,695.6
-0.01%
$ 1.88 trillion $ 31.55 million
Jan 23, 1 AM $ 89,563.93
+0.08%
$ 1.88 trillion $ 31.55 million
Jan 23, 12 AM $ 89,521.13
+0.09%
$ 1.88 trillion $ 32.18 million
Jan 22, 11 PM $ 89,327.44
+0.12%
$ 1.88 trillion $ 32.37 million
Jan 22, 10 PM $ 89,207.7
-0.08%
$ 1.87 trillion $ 32.97 million
Jan 22, 9 PM $ 89,446.16
+0.02%
$ 1.88 trillion $ 37.31 million
Jan 22, 8 PM $ 89,595.44
-0.03%
$ 1.88 trillion $ 38.01 million