Unit Bitcoin Historical Data

BTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 89,595.44
-0.03%
$ 1.88 trillion $ 38.01 million
Jan 22, 7 PM $ 89,555.86
+0.09%
$ 1.88 trillion $ 39.76 million
Jan 22, 6 PM $ 89,640.62
+0.32%
$ 1.88 trillion $ 42.8 million
Jan 22, 5 PM $ 89,142.16
-0.02%
$ 1.87 trillion $ 45.11 million
Jan 22, 4 PM $ 88,857.56
-0.37%
$ 1.87 trillion $ 45.23 million
Jan 22, 3 PM $ 88,560.64
-0.55%
$ 1.86 trillion $ 46.23 million
Jan 22, 2 PM $ 89,468.64
-0.11%
$ 1.88 trillion $ 31.01 million
Jan 22, 1 PM $ 89,961.93
+0.01%
$ 1.89 trillion $ 33.14 million
Jan 22, 12 PM $ 89,986.87
-0.02%
$ 1.89 trillion $ 33.57 million
Jan 22, 11 AM $ 89,948.99
-0.07%
$ 1.89 trillion $ 34.51 million
Jan 22, 10 AM $ 90,000.62
-0.01%
$ 1.89 trillion $ 35.06 million
Jan 22, 9 AM $ 89,858.82
+0.12%
$ 1.89 trillion $ 36.22 million
Jan 22, 8 AM $ 89,745.81
-0.12%
$ 1.88 trillion $ 36.68 million
Jan 22, 7 AM $ 89,873.32
-0.27%
$ 1.89 trillion $ 37.02 million
Jan 22, 6 AM $ 89,980.31
+0.04%
$ 1.89 trillion $ 39.15 million
Jan 22, 5 AM $ 89,920.13
-0.04%
$ 1.89 trillion $ 40.48 million
Jan 22, 4 AM $ 89,864.28
+0.07%
$ 1.89 trillion $ 40.74 million
Jan 22, 3 AM $ 89,785.16
-0.27%
$ 1.89 trillion $ 41.85 million
Jan 22, 2 AM $ 90,067.95
+0.14%
$ 1.89 trillion $ 44.9 million
Jan 22, 1 AM $ 89,971.08
+0.09%
$ 1.89 trillion $ 45.51 million
Jan 22, 12 AM $ 89,871.25
+0.41%
$ 1.89 trillion $ 45.48 million
Jan 21, 11 PM $ 89,858.03
+0.01%
$ 1.89 trillion $ 46.34 million
Jan 21, 10 PM $ 89,940.68
-0.20%
$ 1.89 trillion $ 48.64 million
Jan 21, 9 PM $ 90,083.29
-0.03%
$ 1.89 trillion $ 52.28 million
Jan 21, 8 PM $ 89,843.05
-0.49%
$ 1.89 trillion $ 52.42 million
Jan 21, 7 PM $ 89,667.02
+1.42%
$ 1.88 trillion $ 51.94 million
Jan 21, 6 PM $ 87,894.51
-0.06%
$ 1.85 trillion $ 50.08 million
Jan 21, 5 PM $ 87,492.98
-1.07%
$ 1.84 trillion $ 48.32 million
Jan 21, 4 PM $ 89,297
-0.85%
$ 1.88 trillion $ 62.4 million
Jan 21, 3 PM $ 90,039.2
+0.44%
$ 1.89 trillion $ 69.52 million
Jan 21, 2 PM $ 89,668.69
+1.25%
$ 1.88 trillion $ 70.83 million
Jan 21, 1 PM $ 88,737.41
+0.27%
$ 1.86 trillion $ 73.77 million
Jan 21, 12 PM $ 88,343.03
-0.87%
$ 1.86 trillion $ 73.91 million
Jan 21, 11 AM $ 89,224.99
+0.03%
$ 1.87 trillion $ 73.12 million
Jan 21, 10 AM $ 89,220.15
-0.05%
$ 1.87 trillion $ 73.23 million
Jan 21, 9 AM $ 89,277.66
+0.36%
$ 1.87 trillion $ 72.77 million
Jan 21, 8 AM $ 89,195.49
+0.07%
$ 1.87 trillion $ 73.99 million
Jan 21, 7 AM $ 89,342.58
-0.15%
$ 1.88 trillion $ 75.22 million
Jan 21, 6 AM $ 89,742.75
-0.27%
$ 1.88 trillion $ 74.18 million
Jan 21, 5 AM $ 89,610.7
+0.14%
$ 1.88 trillion $ 75.66 million
Jan 21, 4 AM $ 89,300.54
-0.13%
$ 1.88 trillion $ 77.32 million
Jan 21, 3 AM $ 89,146.59
+0.23%
$ 1.87 trillion $ 77.07 million
Jan 21, 2 AM $ 89,154.31
+0.15%
$ 1.87 trillion $ 74.6 million
Jan 21, 1 AM $ 88,993.1
+0.23%
$ 1.87 trillion $ 74.63 million
Jan 21, 12 AM $ 88,757.34
+0.45%
$ 1.86 trillion $ 74.75 million
Jan 20, 11 PM $ 88,242.52
-0.01%
$ 1.85 trillion $ 73.98 million
Jan 20, 10 PM $ 88,430.65
-1.07%
$ 1.86 trillion $ 73.48 million
Jan 20, 9 PM $ 89,416.16
-0.22%
$ 1.88 trillion $ 65.07 million
Jan 20, 8 PM $ 89,581.07
+0.01%
$ 1.88 trillion $ 65.05 million
Jan 20, 7 PM $ 89,549.35
+0.13%
$ 1.88 trillion $ 64.51 million