Unit Bitcoin Historical Data

BTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 89,549.35
+0.13%
$ 1.88 trillion $ 64.51 million
Jan 20, 6 PM $ 89,474.32
-0.13%
$ 1.88 trillion $ 62.87 million
Jan 20, 5 PM $ 89,682.32
-0.42%
$ 1.88 trillion $ 61.5 million
Jan 20, 4 PM $ 90,363.05
-0.04%
$ 1.9 trillion $ 43.08 million
Jan 20, 3 PM $ 90,605.9
-0.02%
$ 1.9 trillion $ 34.99 million
Jan 20, 2 PM $ 90,862.73
-0.10%
$ 1.91 trillion $ 32.2 million
Jan 20, 1 PM $ 90,899.24
-0.25%
$ 1.91 trillion $ 26.77 million
Jan 20, 12 PM $ 91,098.12
-0.10%
$ 1.91 trillion $ 27.4 million
Jan 20, 11 AM $ 91,254.28
+0.12%
$ 1.92 trillion $ 27.54 million
Jan 20, 10 AM $ 91,065.51
+0.17%
$ 1.91 trillion $ 27.15 million
Jan 20, 9 AM $ 90,832.3
-0.16%
$ 1.91 trillion $ 26.78 million
Jan 20, 8 AM $ 90,638.81
-0.60%
$ 1.9 trillion $ 25.9 million
Jan 20, 7 AM $ 91,088.52
+0.22%
$ 1.91 trillion $ 24.33 million
Jan 20, 6 AM $ 90,999.89
-0.74%
$ 1.91 trillion $ 23.79 million
Jan 20, 5 AM $ 91,732.11
-0.36%
$ 1.93 trillion $ 21.55 million
Jan 20, 4 AM $ 92,261.62
-0.17%
$ 1.94 trillion $ 19.95 million
Jan 20, 3 AM $ 92,330.73
-0.16%
$ 1.94 trillion $ 19.22 million
Jan 20, 2 AM $ 92,537.17
-0.25%
$ 1.94 trillion $ 19.06 million
Jan 20, 1 AM $ 92,661.37
-0.04%
$ 1.95 trillion $ 19.53 million
Jan 20, 12 AM $ 92,603.27
+0.03%
$ 1.94 trillion $ 20.52 million
Jan 19, 11 PM $ 92,596.71
-0.14%
$ 1.94 trillion $ 26.9 million
Jan 19, 10 PM $ 92,850.06
-0.14%
$ 1.95 trillion $ 27.4 million
Jan 19, 9 PM $ 92,998.15
-0.11%
$ 1.95 trillion $ 26.71 million
Jan 19, 8 PM $ 93,143.84
+0.11%
$ 1.96 trillion $ 25.87 million
Jan 19, 7 PM $ 93,059.02
+0.05%
$ 1.95 trillion $ 25.19 million
Jan 19, 6 PM $ 92,990.76
-0.21%
$ 1.95 trillion $ 25.31 million
Jan 19, 5 PM $ 93,166.12
-0.01%
$ 1.96 trillion $ 25.09 million
Jan 19, 4 PM $ 93,204.41
+0.22%
$ 1.96 trillion $ 23.7 million
Jan 19, 3 PM $ 92,967.32
+0.23%
$ 1.95 trillion $ 23.04 million
Jan 19, 2 PM $ 92,692.98
-0.31%
$ 1.95 trillion $ 22.42 million
Jan 19, 1 PM $ 92,985.59
-0.04%
$ 1.95 trillion $ 21.66 million
Jan 19, 12 PM $ 93,161.29
+0.02%
$ 1.96 trillion $ 20.25 million
Jan 19, 11 AM $ 93,119.23
+0.12%
$ 1.96 trillion $ 19.76 million
Jan 19, 10 AM $ 92,955.77
-0.07%
$ 1.95 trillion $ 19.91 million
Jan 19, 9 AM $ 92,948.44
-0.25%
$ 1.95 trillion $ 19.5 million
Jan 19, 8 AM $ 93,073.48
+0.38%
$ 1.95 trillion $ 19.05 million
Jan 19, 7 AM $ 92,589.22
-0.02%
$ 1.94 trillion $ 18.91 million
Jan 19, 6 AM $ 92,548.94
-0.02%
$ 1.94 trillion $ 17.83 million
Jan 19, 5 AM $ 92,623.47
-0.04%
$ 1.95 trillion $ 17.33 million
Jan 19, 4 AM $ 92,515.29
-0.11%
$ 1.94 trillion $ 17.6 million
Jan 19, 3 AM $ 92,529.21
-0.04%
$ 1.94 trillion $ 17.56 million
Jan 19, 2 AM $ 92,468.62
+0.14%
$ 1.94 trillion $ 17.45 million
Jan 19, 1 AM $ 92,732.31
-0.08%
$ 1.95 trillion $ 16.17 million
Jan 19, 12 AM $ 92,725.93
-1.18%
$ 1.95 trillion $ 14.92 million
Jan 18, 11 PM $ 94,643.5
-0.83%
$ 1.99 trillion $ 8.8 million
Jan 18, 10 PM $ 95,444.92
+0.11%
$ 2 trillion $ 6.93 million
Jan 18, 9 PM $ 95,361.19
+0.06%
$ 2 trillion $ 6.9 million
Jan 18, 8 PM $ 95,378.8
+0.05%
$ 2 trillion $ 6.81 million
Jan 18, 7 PM $ 95,455.03
+0.09%
$ 2 trillion $ 6.67 million
Jan 18, 6 PM $ 95,332.56
+0.16%
$ 2 trillion $ 6.35 million