Unit Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 111,064
-2.68%
$ 2.33 trillion $ 174.09 million
Oct 10, 2025 $ 113,905
-6.33%
$ 2.39 trillion $ 277.32 million
Oct 9, 2025 $ 121,538
-1.52%
$ 2.55 trillion $ 157.08 million
Oct 8, 2025 $ 123,475
+1.65%
$ 2.59 trillion $ 398.44 million
Oct 7, 2025 $ 121,528
-2.60%
$ 2.55 trillion $ 305.04 million
Oct 6, 2025 $ 124,907
+1.10%
$ 2.62 trillion $ 159.64 million
Oct 5, 2025 $ 123,562
+0.89%
$ 2.59 trillion $ 81.78 million
Oct 4, 2025 $ 122,421
+0.05%
$ 2.57 trillion $ 75.98 million
Oct 3, 2025 $ 122,598
+1.80%
$ 2.57 trillion $ 99.34 million
Oct 2, 2025 $ 120,587
+1.86%
$ 2.53 trillion $ 79.6 million
Oct 1, 2025 $ 117,895
+3.40%
$ 2.49 trillion $ 90.89 million
Sep 30, 2025 $ 113,951
-0.40%
$ 2.39 trillion $ 99.53 million
Sep 29, 2025 $ 114,359
+1.97%
$ 2.4 trillion $ 90.58 million
Sep 28, 2025 $ 111,839
+1.96%
$ 2.36 trillion $ 34.41 million
Sep 27, 2025 $ 109,654
-0.07%
$ 2.3 trillion $ 52.4 million
Sep 26, 2025 $ 109,591
+0.54%
$ 2.3 trillion $ 103.06 million
Sep 25, 2025 $ 109,463
-3.44%
$ 2.29 trillion $ 143.4 million
Sep 24, 2025 $ 113,454
+1.30%
$ 2.38 trillion $ 78.78 million
Sep 23, 2025 $ 112,058
-0.56%
$ 2.35 trillion $ 90.55 million
Sep 22, 2025 $ 112,773
-2.18%
$ 2.37 trillion $ 160.04 million
Sep 21, 2025 $ 115,374
-0.32%
$ 2.42 trillion $ 73.21 million
Sep 20, 2025 $ 115,844
+0.13%
$ 2.43 trillion $ 120.44 million
Sep 19, 2025 $ 115,670
-1.25%
$ 2.43 trillion $ 134.48 million
Sep 18, 2025 $ 117,351
+0.75%
$ 2.45 trillion $ 167.9 million
Sep 17, 2025 $ 116,289
-0.37%
$ 2.45 trillion $ 234.09 million
Sep 16, 2025 $ 116,888
+1.29%
$ 2.45 trillion $ 177.65 million
Sep 15, 2025 $ 115,452
+0.12%
$ 2.43 trillion $ 183.84 million
Sep 14, 2025 $ 115,944
-0.06%
$ 2.42 trillion $ 685.24 million
Sep 13, 2025 $ 115,941
-0.16%
$ 2.43 trillion $ 433.89 million
Sep 12, 2025 $ 116,177
+0.45%
$ 2.44 trillion $ 490.85 million
Sep 11, 2025 $ 115,403
+1.20%
$ 2.42 trillion $ 417.78 million
Sep 10, 2025 $ 113,835
+2.05%
$ 2.39 trillion $ 202.88 million
Sep 9, 2025 $ 111,474
-0.57%
$ 2.34 trillion $ 139.02 million
Sep 8, 2025 $ 112,152
+0.90%
$ 2.36 trillion $ 85.97 million
Sep 7, 2025 $ 111,510
+1.14%
$ 2.34 trillion $ 58.56 million
Sep 6, 2025 $ 110,292
-0.34%
$ 2.32 trillion $ 46.5 million
Sep 5, 2025 $ 110,761
-0.01%
$ 2.33 trillion $ 74.53 million
Sep 4, 2025 $ 110,867
-0.82%
$ 2.33 trillion $ 45.48 million
Sep 3, 2025 $ 112,022
+0.66%
$ 2.35 trillion $ 44.36 million
Sep 2, 2025 $ 111,027
+1.55%
$ 2.33 trillion $ 65.22 million
Sep 1, 2025 $ 108,805
+0.54%
$ 2.28 trillion $ 292.09 million
Aug 31, 2025 $ 109,139
+0.27%
$ 2.28 trillion $ 556.01 million
Aug 30, 2025 $ 108,555
+0.20%
$ 2.28 trillion $ 404.79 million
Aug 29, 2025 $ 108,448
-3.57%
$ 2.28 trillion $ 417.11 million
Aug 28, 2025 $ 112,405
+0.90%
$ 2.36 trillion $ 51.72 million
Aug 27, 2025 $ 111,396
-0.26%
$ 2.34 trillion $ 56.15 million
Aug 26, 2025 $ 111,715
+1.78%
$ 2.35 trillion $ 612.58 million
Aug 25, 2025 $ 110,425
-2.64%
$ 2.31 trillion $ 435.68 million
Aug 24, 2025 $ 112,748
-2.19%
$ 2.38 trillion $ 1.53 billion
Aug 23, 2025 $ 115,172
-1.41%
$ 2.42 trillion $ 550.97 million