Unit Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 76,297.02
+0.01%
$ 1.6 trillion $ 29.53 million
Apr 20, 7 PM $ 76,238.21
+0.11%
$ 1.6 trillion $ 29.54 million
Apr 20, 6 PM $ 76,116.7
+0.26%
$ 1.6 trillion $ 30.19 million
Apr 20, 5 PM $ 75,712.08
+0.35%
$ 1.59 trillion $ 31.84 million
Apr 20, 4 PM $ 75,467.77
-0.23%
$ 1.58 trillion $ 34.77 million
Apr 20, 3 PM $ 75,568.9
+0.27%
$ 1.59 trillion $ 36.47 million
Apr 20, 2 PM $ 75,538.18
+0.56%
$ 1.59 trillion $ 35.3 million
Apr 20, 1 PM $ 75,266.2
-0.12%
$ 1.58 trillion $ 34.54 million
Apr 20, 12 PM $ 75,405.59
+0.20%
$ 1.58 trillion $ 35.16 million
Apr 20, 11 AM $ 75,247.97
+0.02%
$ 1.58 trillion $ 35.22 million
Apr 20, 10 AM $ 75,209.54
+0.03%
$ 1.58 trillion $ 34.91 million
Apr 20, 9 AM $ 75,034.56
+0.28%
$ 1.58 trillion $ 34.43 million
Apr 20, 8 AM $ 74,943.04
-0.12%
$ 1.57 trillion $ 34.52 million
Apr 20, 7 AM $ 75,132.37
+0.42%
$ 1.58 trillion $ 34.77 million
Apr 20, 6 AM $ 74,519.4
+0.39%
$ 1.56 trillion $ 34.37 million
Apr 20, 5 AM $ 74,218.02
-0.49%
$ 1.56 trillion $ 34.95 million
Apr 20, 4 AM $ 74,520.33
-0.15%
$ 1.56 trillion $ 33.67 million
Apr 20, 3 AM $ 74,633.39
+0.14%
$ 1.57 trillion $ 33.66 million
Apr 20, 2 AM $ 74,488.41
-0.37%
$ 1.56 trillion $ 32.74 million
Apr 20, 1 AM $ 74,538.9
+0.38%
$ 1.57 trillion $ 31.91 million
Apr 20, 12 AM $ 74,271.39
+0.43%
$ 1.56 trillion $ 30.75 million
Apr 19, 11 PM $ 73,883.07
-0.30%
$ 1.55 trillion $ 30.25 million
Apr 19, 10 PM $ 74,137.43
-0.79%
$ 1.56 trillion $ 29.71 million
Apr 19, 9 PM $ 74,783.02
+0.36%
$ 1.57 trillion $ 27.56 million
Apr 19, 8 PM $ 74,875.07
-0.22%
$ 1.57 trillion $ 24.19 million
Apr 19, 7 PM $ 75,025.2
+0.43%
$ 1.58 trillion $ 23.72 million
Apr 19, 6 PM $ 74,747.4
-0.48%
$ 1.57 trillion $ 23.34 million
Apr 19, 5 PM $ 75,243.57
-0.56%
$ 1.58 trillion $ 20.95 million
Apr 19, 4 PM $ 75,721.95
-0.21%
$ 1.59 trillion $ 17.99 million
Apr 19, 3 PM $ 75,791.51
-0.44%
$ 1.59 trillion $ 15.67 million
Apr 19, 2 PM $ 75,891.5
-0.12%
$ 1.59 trillion $ 13.76 million
Apr 19, 1 PM $ 76,063.45
+0.70%
$ 1.6 trillion $ 13.79 million
Apr 19, 12 PM $ 75,537.38
-0.03%
$ 1.59 trillion $ 12.56 million
Apr 19, 11 AM $ 75,447.91
+0.49%
$ 1.58 trillion $ 11.96 million
Apr 19, 10 AM $ 75,112.8
+0.15%
$ 1.58 trillion $ 12.7 million
Apr 19, 9 AM $ 75,137.8
-0.14%
$ 1.58 trillion $ 12.92 million
Apr 19, 8 AM $ 75,152.98
-0.07%
$ 1.58 trillion $ 12.4 million
Apr 19, 7 AM $ 75,113.37
-0.47%
$ 1.58 trillion $ 12.59 million
Apr 19, 6 AM $ 75,476.78
-0.20%
$ 1.59 trillion $ 11.91 million
Apr 19, 5 AM $ 75,685.36
+0.07%
$ 1.59 trillion $ 12.19 million
Apr 19, 4 AM $ 75,631.92
-0.01%
$ 1.59 trillion $ 14.47 million
Apr 19, 3 AM $ 75,569.58
-0.10%
$ 1.59 trillion $ 14.54 million
Apr 19, 2 AM $ 75,509.72
-0.14%
$ 1.59 trillion $ 15.88 million
Apr 19, 1 AM $ 75,570.09
-0.08%
$ 1.59 trillion $ 16.13 million
Apr 19, 12 AM $ 75,675.48
-0.16%
$ 1.59 trillion $ 16.48 million
Apr 18, 11 PM $ 75,811.24
-0.11%
$ 1.59 trillion $ 20.13 million
Apr 18, 10 PM $ 75,812.83
+0.03%
$ 1.59 trillion $ 20.47 million
Apr 18, 9 PM $ 75,739.34
-0.10%
$ 1.59 trillion $ 20.53 million
Apr 18, 8 PM $ 75,761.11
+0.17%
$ 1.59 trillion $ 20.79 million
Apr 18, 7 PM $ 75,662.13
-0.11%
$ 1.59 trillion $ 21.3 million