Unit Bitcoin Historical Data

BTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 95,332.56
+0.16%
$ 2 trillion $ 6.35 million
Jan 18, 5 PM $ 95,179.1
+0.04%
$ 2 trillion $ 6.29 million
Jan 18, 4 PM $ 95,108.59
+0.06%
$ 2 trillion $ 6.81 million
Jan 18, 3 PM $ 95,037.51
-0.02%
$ 2 trillion $ 6.78 million
Jan 18, 2 PM $ 95,165.68
+0.05%
$ 2 trillion $ 6.83 million
Jan 18, 1 PM $ 94,973.69
-0.10%
$ 1.99 trillion $ 7.45 million
Jan 18, 12 PM $ 95,101.6
-0.03%
$ 2 trillion $ 7.3 million
Jan 18, 11 AM $ 95,069.45
-0.09%
$ 2 trillion $ 7.41 million
Jan 18, 10 AM $ 95,126.29
-0.13%
$ 2 trillion $ 7.04 million
Jan 18, 9 AM $ 95,228.73
+0.07%
$ 2 trillion $ 7.12 million
Jan 18, 8 AM $ 95,085.59
+0.03%
$ 2 trillion $ 7.19 million
Jan 18, 7 AM $ 95,032.46
-0.12%
$ 2 trillion $ 7.21 million
Jan 18, 6 AM $ 95,162.7
+0.00%
$ 2 trillion $ 7.23 million
Jan 18, 5 AM $ 95,062.17
-0.03%
$ 2 trillion $ 7.11 million
Jan 18, 4 AM $ 95,067.88
-0.07%
$ 2 trillion $ 6.34 million
Jan 18, 3 AM $ 95,166.19
+0.18%
$ 2 trillion $ 6.61 million
Jan 18, 2 AM $ 94,873.4
-0.09%
$ 1.99 trillion $ 6.23 million
Jan 18, 1 AM $ 94,985.14
-0.12%
$ 1.99 trillion $ 6.26 million
Jan 18, 12 AM $ 95,188.08
+0.05%
$ 2 trillion $ 5.43 million
Jan 17, 11 PM $ 95,138.24
+0.02%
$ 2 trillion $ 5.17 million
Jan 17, 10 PM $ 95,098.85
-0.18%
$ 2 trillion $ 5.44 million
Jan 17, 9 PM $ 95,328.06
-0.03%
$ 2 trillion $ 6.16 million
Jan 17, 8 PM $ 95,287.12
+0.02%
$ 2 trillion $ 6.81 million
Jan 17, 7 PM $ 95,336.64
-0.06%
$ 2 trillion $ 7.82 million
Jan 17, 6 PM $ 95,416.08
+0.07%
$ 2 trillion $ 8.5 million
Jan 17, 5 PM $ 95,378.23
+0.13%
$ 2 trillion $ 8.97 million
Jan 17, 4 PM $ 95,290.32
-0.16%
$ 2 trillion $ 8.98 million
Jan 17, 3 PM $ 95,503.97
+0.09%
$ 2.01 trillion $ 9.72 million
Jan 17, 2 PM $ 95,482.22
+0.09%
$ 2.01 trillion $ 11.84 million
Jan 17, 1 PM $ 95,330.76
+0.10%
$ 2 trillion $ 12.76 million
Jan 17, 12 PM $ 95,239.15
-0.04%
$ 2 trillion $ 12.7 million
Jan 17, 11 AM $ 95,265.33
+0.19%
$ 2 trillion $ 12.62 million
Jan 17, 10 AM $ 95,161.53
-0.10%
$ 2 trillion $ 12.55 million
Jan 17, 9 AM $ 95,193.41
-0.05%
$ 2 trillion $ 12.95 million
Jan 17, 8 AM $ 95,222.41
+0.17%
$ 2 trillion $ 12.82 million
Jan 17, 7 AM $ 95,163.75
-0.05%
$ 2 trillion $ 12.91 million
Jan 17, 6 AM $ 95,287.33
+0.02%
$ 2 trillion $ 13.15 million
Jan 17, 5 AM $ 95,269.19
-0.06%
$ 2 trillion $ 13.55 million
Jan 17, 4 AM $ 95,282.22
-0.06%
$ 2 trillion $ 14.14 million
Jan 17, 3 AM $ 95,256.96
-0.10%
$ 2 trillion $ 14.33 million
Jan 17, 2 AM $ 95,245.3
-0.16%
$ 2 trillion $ 15.15 million
Jan 17, 1 AM $ 95,427.52
-0.06%
$ 2 trillion $ 15.84 million
Jan 17, 12 AM $ 95,479.94
-0.04%
$ 2.01 trillion $ 16.25 million
Jan 16, 11 PM $ 95,480.02
+0.05%
$ 2.01 trillion $ 16.76 million
Jan 16, 10 PM $ 95,321.09
-0.20%
$ 2 trillion $ 16.83 million
Jan 16, 9 PM $ 95,453.38
+0.20%
$ 2 trillion $ 16.58 million
Jan 16, 8 PM $ 95,165.24
+0.24%
$ 2 trillion $ 16.57 million
Jan 16, 7 PM $ 94,981.02
-0.05%
$ 1.99 trillion $ 16.62 million
Jan 16, 6 PM $ 95,139.73
+0.34%
$ 2 trillion $ 18.99 million
Jan 16, 5 PM $ 94,782.57
-0.17%
$ 1.99 trillion $ 20.74 million