Unit Bitcoin Historical Data

BTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 94,782.57
-0.17%
$ 1.99 trillion $ 20.74 million
Jan 16, 4 PM $ 94,844.41
+0.44%
$ 1.99 trillion $ 20.99 million
Jan 16, 3 PM $ 94,632.35
-0.67%
$ 1.99 trillion $ 27.6 million
Jan 16, 2 PM $ 95,341.92
-0.06%
$ 2 trillion $ 31.61 million
Jan 16, 1 PM $ 95,432.39
+0.06%
$ 2 trillion $ 35.66 million
Jan 16, 12 PM $ 95,419.36
-0.02%
$ 2 trillion $ 35.7 million
Jan 16, 11 AM $ 95,356.57
+0.06%
$ 2 trillion $ 35.62 million
Jan 16, 10 AM $ 95,351.64
-0.30%
$ 2 trillion $ 35.63 million
Jan 16, 9 AM $ 95,649.31
-0.06%
$ 2.01 trillion $ 35.29 million
Jan 16, 8 AM $ 95,654.34
+0.09%
$ 2.01 trillion $ 35.35 million
Jan 16, 7 AM $ 95,519.54
-0.19%
$ 2.01 trillion $ 36.24 million
Jan 16, 6 AM $ 95,624.92
+0.04%
$ 2.01 trillion $ 38.24 million
Jan 16, 5 AM $ 95,390.38
+0.24%
$ 2 trillion $ 37.91 million
Jan 16, 4 AM $ 95,281.12
-0.10%
$ 2 trillion $ 37.66 million
Jan 16, 3 AM $ 95,463.61
-0.06%
$ 2 trillion $ 37.79 million
Jan 16, 2 AM $ 95,601.32
-0.11%
$ 2.01 trillion $ 37.88 million
Jan 16, 1 AM $ 95,692.11
+0.01%
$ 2.01 trillion $ 37.31 million
Jan 16, 12 AM $ 95,753.63
+0.18%
$ 2.01 trillion $ 37.77 million
Jan 15, 11 PM $ 95,488.74
-0.13%
$ 2.01 trillion $ 38.61 million
Jan 15, 10 PM $ 95,717.8
+0.15%
$ 2.01 trillion $ 38.64 million
Jan 15, 9 PM $ 95,466.13
+0.27%
$ 2 trillion $ 41.69 million
Jan 15, 8 PM $ 95,371.37
-0.22%
$ 2 trillion $ 41.8 million
Jan 15, 7 PM $ 95,418.58
-0.49%
$ 2 trillion $ 41.72 million
Jan 15, 6 PM $ 95,981.24
-0.84%
$ 2.02 trillion $ 41.06 million
Jan 15, 5 PM $ 96,842.25
+0.23%
$ 2.03 trillion $ 39.39 million
Jan 15, 4 PM $ 96,443.48
+0.84%
$ 2.03 trillion $ 41.34 million
Jan 15, 3 PM $ 95,867.31
-0.15%
$ 2.01 trillion $ 38.47 million
Jan 15, 2 PM $ 96,406.83
-0.57%
$ 2.02 trillion $ 34.47 million
Jan 15, 1 PM $ 96,715.9
-0.14%
$ 2.03 trillion $ 33.39 million
Jan 15, 12 PM $ 96,652.65
+0.06%
$ 2.03 trillion $ 34.02 million
Jan 15, 11 AM $ 96,690.38
-0.14%
$ 2.03 trillion $ 34.41 million
Jan 15, 10 AM $ 96,775.36
-0.35%
$ 2.03 trillion $ 34.82 million
Jan 15, 9 AM $ 96,857.46
+0.27%
$ 2.03 trillion $ 34.99 million
Jan 15, 8 AM $ 96,598.64
+0.03%
$ 2.03 trillion $ 34.9 million
Jan 15, 7 AM $ 96,517.98
+0.27%
$ 2.03 trillion $ 36.73 million
Jan 15, 6 AM $ 96,236.32
-0.19%
$ 2.02 trillion $ 36.03 million
Jan 15, 5 AM $ 96,338.82
+0.11%
$ 2.02 trillion $ 37.07 million
Jan 15, 4 AM $ 96,205.51
+0.31%
$ 2.02 trillion $ 37.75 million
Jan 15, 3 AM $ 95,945.74
-0.29%
$ 2.01 trillion $ 42.29 million
Jan 15, 2 AM $ 96,171.86
-0.34%
$ 2.02 trillion $ 41.9 million
Jan 15, 1 AM $ 96,489.5
-0.07%
$ 2.03 trillion $ 42.03 million
Jan 15, 12 AM $ 96,524.46
-0.54%
$ 2.03 trillion $ 41.58 million
Jan 14, 11 PM $ 97,104.31
-0.04%
$ 2.04 trillion $ 41.92 million
Jan 14, 10 PM $ 97,194.22
-0.41%
$ 2.04 trillion $ 42.09 million
Jan 14, 9 PM $ 97,640.27
+0.13%
$ 2.05 trillion $ 42.75 million
Jan 14, 8 PM $ 97,487.3
+0.10%
$ 2.05 trillion $ 42.7 million
Jan 14, 7 PM $ 97,189.81
+0.41%
$ 2.04 trillion $ 43.89 million
Jan 14, 6 PM $ 96,429.69
-0.66%
$ 2.03 trillion $ 43.12 million
Jan 14, 5 PM $ 97,053.07
-0.47%
$ 2.04 trillion $ 43.22 million
Jan 14, 4 PM $ 97,300.47
+0.75%
$ 2.04 trillion $ 41.34 million