Unit Bitcoin Historical Data

BTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 97,300.47
+0.75%
$ 2.04 trillion $ 41.34 million
Jan 14, 3 PM $ 96,548.06
-0.08%
$ 2.03 trillion $ 42.97 million
Jan 14, 2 PM $ 95,633.17
+0.78%
$ 2.01 trillion $ 41.87 million
Jan 14, 1 PM $ 95,057.8
+0.02%
$ 2 trillion $ 39.42 million
Jan 14, 12 PM $ 95,100.85
+0.32%
$ 2 trillion $ 39.67 million
Jan 14, 11 AM $ 94,934.08
-0.25%
$ 1.99 trillion $ 39.67 million
Jan 14, 10 AM $ 94,973.91
-0.03%
$ 1.99 trillion $ 39.51 million
Jan 14, 9 AM $ 95,006.29
+0.11%
$ 2 trillion $ 40.15 million
Jan 14, 8 AM $ 95,001.75
-0.20%
$ 2 trillion $ 43.2 million
Jan 14, 7 AM $ 94,948.07
+0.01%
$ 1.99 trillion $ 41.63 million
Jan 14, 6 AM $ 94,726.33
-0.34%
$ 1.99 trillion $ 41.18 million
Jan 14, 5 AM $ 95,122.15
-0.10%
$ 2 trillion $ 43.65 million
Jan 14, 4 AM $ 95,332.71
-0.27%
$ 2 trillion $ 44.01 million
Jan 14, 3 AM $ 95,525.13
+0.25%
$ 2.01 trillion $ 39.37 million
Jan 14, 2 AM $ 95,462.21
+0.22%
$ 2 trillion $ 40.45 million
Jan 14, 1 AM $ 95,314.86
+0.11%
$ 2 trillion $ 41.8 million
Jan 14, 12 AM $ 95,250.79
-0.04%
$ 2 trillion $ 40.96 million
Jan 13, 11 PM $ 95,186.23
-0.48%
$ 2 trillion $ 40.48 million
Jan 13, 10 PM $ 95,309.26
+1.26%
$ 2 trillion $ 40.33 million
Jan 13, 9 PM $ 94,223.27
-0.13%
$ 1.98 trillion $ 36.99 million
Jan 13, 8 PM $ 94,173.13
+0.06%
$ 1.98 trillion $ 37.71 million
Jan 13, 7 PM $ 94,030.94
+0.50%
$ 1.97 trillion $ 36.41 million
Jan 13, 6 PM $ 93,705.55
+0.37%
$ 1.97 trillion $ 35.52 million
Jan 13, 5 PM $ 93,225.29
-0.43%
$ 1.96 trillion $ 35.32 million
Jan 13, 4 PM $ 93,491.16
+0.65%
$ 1.96 trillion $ 35.86 million
Jan 13, 3 PM $ 92,989.32
+0.60%
$ 1.95 trillion $ 34.8 million
Jan 13, 2 PM $ 92,673.59
+0.71%
$ 1.95 trillion $ 34.42 million
Jan 13, 1 PM $ 92,241.6
+0.22%
$ 1.94 trillion $ 34 million
Jan 13, 12 PM $ 92,012.35
+0.10%
$ 1.93 trillion $ 33.96 million
Jan 13, 11 AM $ 92,064.39
+0.04%
$ 1.93 trillion $ 33.82 million
Jan 13, 10 AM $ 92,202.66
-0.05%
$ 1.94 trillion $ 33.64 million
Jan 13, 9 AM $ 92,295.45
+0.16%
$ 1.94 trillion $ 32.85 million
Jan 13, 8 AM $ 92,098.08
+0.28%
$ 1.93 trillion $ 29.92 million
Jan 13, 7 AM $ 91,894.53
-0.28%
$ 1.93 trillion $ 30.56 million
Jan 13, 6 AM $ 92,000
+0.07%
$ 1.93 trillion $ 29.76 million
Jan 13, 5 AM $ 91,836.2
+0.57%
$ 1.93 trillion $ 26.32 million
Jan 13, 4 AM $ 91,296.18
+0.09%
$ 1.92 trillion $ 25.11 million
Jan 13, 3 AM $ 91,279
+0.20%
$ 1.92 trillion $ 25.04 million
Jan 13, 2 AM $ 91,150.93
+0.05%
$ 1.91 trillion $ 24.19 million
Jan 13, 1 AM $ 91,030.36
-0.30%
$ 1.91 trillion $ 24.41 million
Jan 13, 12 AM $ 91,423.77
+0.29%
$ 1.92 trillion $ 24.85 million
Jan 12, 11 PM $ 91,148.21
-0.07%
$ 1.91 trillion $ 24.54 million
Jan 12, 10 PM $ 91,183.84
+0.22%
$ 1.91 trillion $ 24.52 million
Jan 12, 9 PM $ 91,281.67
-0.14%
$ 1.92 trillion $ 23.95 million
Jan 12, 8 PM $ 91,517.31
-0.31%
$ 1.92 trillion $ 22.74 million
Jan 12, 7 PM $ 91,739.88
+0.13%
$ 1.93 trillion $ 22.15 million
Jan 12, 6 PM $ 91,565.19
+0.42%
$ 1.92 trillion $ 21.51 million
Jan 12, 5 PM $ 91,192.05
-0.95%
$ 1.92 trillion $ 21.36 million
Jan 12, 4 PM $ 92,068.1
+0.61%
$ 1.93 trillion $ 23.16 million
Jan 12, 3 PM $ 91,507.58
+0.78%
$ 1.92 trillion $ 18.51 million