Unit Bitcoin Historical Data

BTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 91,507.58
+0.78%
$ 1.92 trillion $ 18.51 million
Jan 12, 2 PM $ 90,801.42
+0.27%
$ 1.91 trillion $ 17.94 million
Jan 12, 1 PM $ 90,555.81
-0.14%
$ 1.9 trillion $ 17.41 million
Jan 12, 12 PM $ 90,684.17
+0.15%
$ 1.9 trillion $ 16.63 million
Jan 12, 11 AM $ 90,548.54
+0.26%
$ 1.9 trillion $ 16.58 million
Jan 12, 10 AM $ 90,320.69
-0.37%
$ 1.9 trillion $ 16.38 million
Jan 12, 9 AM $ 90,658.23
+0.13%
$ 1.9 trillion $ 17.87 million
Jan 12, 8 AM $ 90,535.6
-0.89%
$ 1.9 trillion $ 17.68 million
Jan 12, 7 AM $ 91,356.06
-0.40%
$ 1.92 trillion $ 18.75 million
Jan 12, 6 AM $ 91,719.28
-0.32%
$ 1.93 trillion $ 18.39 million
Jan 12, 5 AM $ 92,011.38
-0.09%
$ 1.93 trillion $ 18.92 million
Jan 12, 4 AM $ 92,094.87
+0.27%
$ 1.93 trillion $ 19.55 million
Jan 12, 3 AM $ 91,844.93
-0.38%
$ 1.93 trillion $ 19.01 million
Jan 12, 2 AM $ 92,188.09
+0.90%
$ 1.94 trillion $ 18.74 million
Jan 12, 1 AM $ 91,362.26
+0.82%
$ 1.92 trillion $ 16.87 million
Jan 12, 12 AM $ 90,619.49
-0.23%
$ 1.9 trillion $ 15.87 million
Jan 11, 11 PM $ 90,826.25
+0.27%
$ 1.91 trillion $ 15.85 million
Jan 11, 10 PM $ 90,581.98
-0.05%
$ 1.9 trillion $ 15.5 million
Jan 11, 9 PM $ 90,625.73
+0.09%
$ 1.9 trillion $ 15.07 million
Jan 11, 8 PM $ 90,547.22
-0.10%
$ 1.9 trillion $ 14.9 million
Jan 11, 7 PM $ 90,641.44
-0.09%
$ 1.9 trillion $ 14.32 million
Jan 11, 6 PM $ 90,726.02
-0.12%
$ 1.91 trillion $ 14.35 million
Jan 11, 5 PM $ 90,837
-0.12%
$ 1.91 trillion $ 14.06 million
Jan 11, 4 PM $ 90,949.56
+0.26%
$ 1.91 trillion $ 10.96 million
Jan 11, 3 PM $ 90,717.44
-0.22%
$ 1.91 trillion $ 10.72 million
Jan 11, 2 PM $ 90,916.09
+0.14%
$ 1.91 trillion $ 10.23 million
Jan 11, 1 PM $ 90,787.96
-0.08%
$ 1.91 trillion $ 9.74 million
Jan 11, 12 PM $ 90,856.74
+0.26%
$ 1.91 trillion $ 9.61 million
Jan 11, 11 AM $ 90,624.02
-0.02%
$ 1.9 trillion $ 9.39 million
Jan 11, 10 AM $ 90,645.06
+0.00%
$ 1.9 trillion $ 9.46 million
Jan 11, 9 AM $ 90,649.87
+0.03%
$ 1.9 trillion $ 8.27 million
Jan 11, 8 AM $ 90,621.08
+0.01%
$ 1.9 trillion $ 8.43 million
Jan 11, 7 AM $ 90,611.35
+0.03%
$ 1.9 trillion $ 5.42 million
Jan 11, 6 AM $ 90,585.81
-0.13%
$ 1.9 trillion $ 5.39 million
Jan 11, 5 AM $ 90,701.45
+0.04%
$ 1.9 trillion $ 5.72 million
Jan 11, 4 AM $ 90,668.86
+0.05%
$ 1.9 trillion $ 5 million
Jan 11, 3 AM $ 90,627.05
+0.06%
$ 1.9 trillion $ 4.83 million
Jan 11, 2 AM $ 90,574.32
+0.11%
$ 1.9 trillion $ 4.96 million
Jan 11, 1 AM $ 90,475.73
-0.05%
$ 1.9 trillion $ 5.26 million
Jan 11, 12 AM $ 90,518.65
+0.08%
$ 1.9 trillion $ 5.61 million
Jan 10, 11 PM $ 90,445.54
+0.07%
$ 1.9 trillion $ 5.8 million
Jan 10, 10 PM $ 90,379.35
-0.05%
$ 1.9 trillion $ 8.54 million
Jan 10, 9 PM $ 90,424.36
-0.04%
$ 1.9 trillion $ 8.6 million
Jan 10, 8 PM $ 90,462.47
-0.04%
$ 1.9 trillion $ 8.99 million
Jan 10, 7 PM $ 90,502.06
+0.04%
$ 1.9 trillion $ 13.8 million
Jan 10, 6 PM $ 90,461.74
-0.01%
$ 1.9 trillion $ 17.2 million
Jan 10, 5 PM $ 90,471.7
-0.11%
$ 1.9 trillion $ 17.4 million
Jan 10, 4 PM $ 90,569.33
+0.04%
$ 1.9 trillion $ 18.18 million
Jan 10, 3 PM $ 90,535.41
+0.08%
$ 1.9 trillion $ 18.94 million
Jan 10, 2 PM $ 90,467.16
-0.12%
$ 1.9 trillion $ 22.68 million