Unit Bitcoin Historical Data

BTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 90,535.41
+0.08%
$ 1.9 trillion $ 18.94 million
Jan 10, 2 PM $ 90,467.16
-0.12%
$ 1.9 trillion $ 22.68 million
Jan 10, 1 PM $ 90,577.6
-0.02%
$ 1.9 trillion $ 24.58 million
Jan 10, 12 PM $ 90,594.44
-0.03%
$ 1.9 trillion $ 25.68 million
Jan 10, 11 AM $ 90,625.77
-0.08%
$ 1.9 trillion $ 26.25 million
Jan 10, 10 AM $ 90,699.65
+0.11%
$ 1.9 trillion $ 26.49 million
Jan 10, 9 AM $ 90,599.17
+0.08%
$ 1.9 trillion $ 26.42 million
Jan 10, 8 AM $ 90,531.84
+0.01%
$ 1.9 trillion $ 26.93 million
Jan 10, 7 AM $ 90,520.58
+0.09%
$ 1.9 trillion $ 27.9 million
Jan 10, 6 AM $ 90,438.19
-0.07%
$ 1.9 trillion $ 27.5 million
Jan 10, 5 AM $ 90,497.6
+0.15%
$ 1.9 trillion $ 27.78 million
Jan 10, 4 AM $ 90,370.82
-0.13%
$ 1.9 trillion $ 27.98 million
Jan 10, 3 AM $ 90,491.93
-0.07%
$ 1.9 trillion $ 28.83 million
Jan 10, 2 AM $ 90,552.23
-0.04%
$ 1.9 trillion $ 28.25 million
Jan 10, 1 AM $ 90,589.43
+0.15%
$ 1.9 trillion $ 28.68 million
Jan 10, 12 AM $ 90,457.22
-0.09%
$ 1.9 trillion $ 28.59 million
Jan 9, 11 PM $ 90,539.67
+0.05%
$ 1.9 trillion $ 28.43 million
Jan 9, 10 PM $ 90,495.78
+0.16%
$ 1.9 trillion $ 25.98 million
Jan 9, 9 PM $ 90,353.71
+0.17%
$ 1.9 trillion $ 26.18 million
Jan 9, 8 PM $ 90,200.69
-0.36%
$ 1.89 trillion $ 26.48 million
Jan 9, 7 PM $ 90,540.38
-0.34%
$ 1.9 trillion $ 22.1 million
Jan 9, 6 PM $ 90,853.25
-0.65%
$ 1.91 trillion $ 18.75 million
Jan 9, 5 PM $ 91,443.95
-0.08%
$ 1.92 trillion $ 18.63 million
Jan 9, 4 PM $ 91,505.38
+0.36%
$ 1.92 trillion $ 18.36 million
Jan 9, 3 PM $ 91,189.59
+1.43%
$ 1.91 trillion $ 19.14 million
Jan 9, 2 PM $ 89,908.44
-0.77%
$ 1.89 trillion $ 17.25 million
Jan 9, 1 PM $ 90,608.46
+0.28%
$ 1.9 trillion $ 18.31 million
Jan 9, 12 PM $ 90,357.51
-0.10%
$ 1.9 trillion $ 19.61 million
Jan 9, 11 AM $ 90,450.76
-0.01%
$ 1.9 trillion $ 20.72 million
Jan 9, 10 AM $ 90,457.08
+0.17%
$ 1.9 trillion $ 20.61 million
Jan 9, 9 AM $ 90,300.59
+0.62%
$ 1.9 trillion $ 20.66 million
Jan 9, 8 AM $ 89,744.62
-1.25%
$ 1.88 trillion $ 20.31 million
Jan 9, 7 AM $ 90,879.61
-0.16%
$ 1.91 trillion $ 19.83 million
Jan 9, 6 AM $ 91,028.9
+0.06%
$ 1.91 trillion $ 20.12 million
Jan 9, 5 AM $ 90,970.78
+0.02%
$ 1.91 trillion $ 21.73 million
Jan 9, 4 AM $ 90,950.91
-0.18%
$ 1.91 trillion $ 21.91 million
Jan 9, 3 AM $ 91,115.32
+0.09%
$ 1.91 trillion $ 21.91 million
Jan 9, 2 AM $ 91,036.26
+0.10%
$ 1.91 trillion $ 22.67 million
Jan 9, 1 AM $ 90,939.93
-0.30%
$ 1.91 trillion $ 22.56 million
Jan 9, 12 AM $ 91,213.1
+0.23%
$ 1.92 trillion $ 22.23 million
Jan 8, 11 PM $ 91,007.94
-0.16%
$ 1.91 trillion $ 22.65 million
Jan 8, 10 PM $ 91,142.42
-0.07%
$ 1.91 trillion $ 22.98 million
Jan 8, 9 PM $ 91,208.79
+0.42%
$ 1.92 trillion $ 23.62 million
Jan 8, 8 PM $ 90,824.82
-0.18%
$ 1.91 trillion $ 23.42 million
Jan 8, 7 PM $ 91,002.13
-0.10%
$ 1.91 trillion $ 23.7 million
Jan 8, 6 PM $ 91,089.48
-0.25%
$ 1.91 trillion $ 24.71 million
Jan 8, 5 PM $ 91,312.76
+0.73%
$ 1.92 trillion $ 24.81 million
Jan 8, 4 PM $ 90,654.23
+0.25%
$ 1.9 trillion $ 25.41 million
Jan 8, 3 PM $ 90,432.72
+0.36%
$ 1.9 trillion $ 25.36 million
Jan 8, 2 PM $ 90,102.49
+0.30%
$ 1.89 trillion $ 25.12 million