Unit Bitcoin Historical Data

BTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 90,102.49
+0.30%
$ 1.89 trillion $ 25.12 million
Jan 8, 1 PM $ 89,836.4
-0.06%
$ 1.89 trillion $ 24.1 million
Jan 8, 12 PM $ 89,884.88
-0.11%
$ 1.89 trillion $ 22.81 million
Jan 8, 11 AM $ 89,980.51
-0.33%
$ 1.89 trillion $ 21.49 million
Jan 8, 10 AM $ 90,269.35
+0.31%
$ 1.9 trillion $ 22.16 million
Jan 8, 9 AM $ 89,991.11
-0.14%
$ 1.89 trillion $ 22.72 million
Jan 8, 8 AM $ 90,125.14
-0.33%
$ 1.89 trillion $ 22.76 million
Jan 8, 7 AM $ 90,418.32
+0.42%
$ 1.9 trillion $ 23.49 million
Jan 8, 6 AM $ 90,048.96
-0.73%
$ 1.89 trillion $ 23.55 million
Jan 8, 5 AM $ 90,718.25
-0.23%
$ 1.91 trillion $ 22.22 million
Jan 8, 4 AM $ 90,924.08
+0.22%
$ 1.91 trillion $ 24.78 million
Jan 8, 3 AM $ 90,728.69
-0.20%
$ 1.91 trillion $ 26.64 million
Jan 8, 2 AM $ 90,910.94
-0.47%
$ 1.91 trillion $ 26.45 million
Jan 8, 1 AM $ 91,333.14
+0.04%
$ 1.92 trillion $ 28.04 million
Jan 8, 12 AM $ 91,298.18
+0.06%
$ 1.92 trillion $ 28.39 million
Jan 7, 11 PM $ 91,234.64
+0.20%
$ 1.92 trillion $ 28.79 million
Jan 7, 10 PM $ 91,048.38
+0.02%
$ 1.91 trillion $ 28.83 million
Jan 7, 9 PM $ 91,028.44
-0.01%
$ 1.91 trillion $ 28.66 million
Jan 7, 8 PM $ 91,042.27
-0.15%
$ 1.91 trillion $ 30 million
Jan 7, 7 PM $ 91,175.46
+0.13%
$ 1.91 trillion $ 30.19 million
Jan 7, 6 PM $ 91,074.12
-0.15%
$ 1.91 trillion $ 30.45 million
Jan 7, 5 PM $ 91,217.55
+0.03%
$ 1.92 trillion $ 31.82 million
Jan 7, 4 PM $ 91,191.4
-0.21%
$ 1.92 trillion $ 32.61 million
Jan 7, 3 PM $ 91,388.47
-0.52%
$ 1.92 trillion $ 46.9 million
Jan 7, 2 PM $ 91,870
-0.21%
$ 1.93 trillion $ 46.22 million
Jan 7, 1 PM $ 92,063.25
+0.07%
$ 1.93 trillion $ 46.68 million
Jan 7, 12 PM $ 91,993.65
-0.15%
$ 1.93 trillion $ 46.67 million
Jan 7, 11 AM $ 92,127.06
+0.27%
$ 1.93 trillion $ 48.15 million
Jan 7, 10 AM $ 91,877.18
+0.24%
$ 1.93 trillion $ 47.78 million
Jan 7, 9 AM $ 91,652.4
-1.12%
$ 1.92 trillion $ 47.21 million
Jan 7, 8 AM $ 92,696.14
-0.08%
$ 1.95 trillion $ 46.76 million
Jan 7, 7 AM $ 92,768.09
+0.13%
$ 1.95 trillion $ 46.64 million
Jan 7, 6 AM $ 92,650.65
+0.16%
$ 1.95 trillion $ 46.8 million
Jan 7, 5 AM $ 92,520
-0.11%
$ 1.94 trillion $ 47.18 million
Jan 7, 4 AM $ 92,618.64
-0.15%
$ 1.94 trillion $ 44.9 million
Jan 7, 3 AM $ 92,755.45
-0.16%
$ 1.95 trillion $ 42.63 million
Jan 7, 2 AM $ 92,901.67
+0.52%
$ 1.95 trillion $ 45.69 million
Jan 7, 1 AM $ 92,421.79
-0.55%
$ 1.94 trillion $ 43.74 million
Jan 7, 12 AM $ 92,934.55
-0.79%
$ 1.95 trillion $ 44.24 million
Jan 6, 11 PM $ 93,674.08
+0.51%
$ 1.97 trillion $ 44.12 million
Jan 6, 10 PM $ 93,192.74
+0.03%
$ 1.96 trillion $ 44.07 million
Jan 6, 9 PM $ 93,164.13
+0.74%
$ 1.96 trillion $ 43.71 million
Jan 6, 8 PM $ 92,482.57
+0.48%
$ 1.94 trillion $ 44.38 million
Jan 6, 7 PM $ 92,036.25
-0.07%
$ 1.93 trillion $ 46.23 million
Jan 6, 6 PM $ 92,093.58
+0.21%
$ 1.93 trillion $ 45.47 million
Jan 6, 5 PM $ 91,907.51
-0.68%
$ 1.93 trillion $ 43.9 million
Jan 6, 4 PM $ 92,536.57
-0.93%
$ 1.94 trillion $ 43.34 million
Jan 6, 3 PM $ 93,395.85
-0.29%
$ 1.96 trillion $ 29.39 million
Jan 6, 2 PM $ 93,676.7
+0.04%
$ 1.97 trillion $ 32.17 million
Jan 6, 1 PM $ 93,635.54
-0.21%
$ 1.97 trillion $ 32.85 million