Unit Bitcoin Historical Data

BTC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 93,635.54
-0.21%
$ 1.97 trillion $ 32.85 million
Jan 6, 12 PM $ 93,837.3
-0.01%
$ 1.97 trillion $ 32.79 million
Jan 6, 11 AM $ 93,844.52
+0.32%
$ 1.97 trillion $ 31.41 million
Jan 6, 10 AM $ 93,549.4
+0.09%
$ 1.96 trillion $ 31.67 million
Jan 6, 9 AM $ 93,467.57
+0.25%
$ 1.96 trillion $ 34.53 million
Jan 6, 8 AM $ 93,237.19
-0.01%
$ 1.96 trillion $ 35.48 million
Jan 6, 7 AM $ 93,242.06
-0.63%
$ 1.96 trillion $ 35.25 million
Jan 6, 6 AM $ 93,837.26
+0.20%
$ 1.97 trillion $ 34.45 million
Jan 6, 5 AM $ 93,648.89
-0.19%
$ 1.97 trillion $ 33.53 million
Jan 6, 4 AM $ 93,831.57
+0.07%
$ 1.97 trillion $ 34.15 million
Jan 6, 3 AM $ 93,764.03
+0.21%
$ 1.97 trillion $ 34.36 million
Jan 6, 2 AM $ 93,565.3
-0.24%
$ 1.96 trillion $ 31.32 million
Jan 6, 1 AM $ 93,792.65
+0.04%
$ 1.97 trillion $ 33.51 million
Jan 6, 12 AM $ 93,746.05
-0.25%
$ 1.97 trillion $ 39.55 million
Jan 5, 11 PM $ 93,984.26
-0.21%
$ 1.97 trillion $ 41.44 million
Jan 5, 10 PM $ 94,182.73
+0.04%
$ 1.98 trillion $ 41.19 million
Jan 5, 9 PM $ 94,146.04
-0.04%
$ 1.98 trillion $ 41.7 million
Jan 5, 8 PM $ 94,181.81
-0.02%
$ 1.98 trillion $ 39.61 million
Jan 5, 7 PM $ 94,195.24
-0.04%
$ 1.98 trillion $ 37.64 million
Jan 5, 6 PM $ 94,221.81
+0.27%
$ 1.98 trillion $ 37.13 million
Jan 5, 5 PM $ 93,967.04
+0.21%
$ 1.97 trillion $ 36.69 million
Jan 5, 4 PM $ 93,773.59
-0.18%
$ 1.97 trillion $ 35.48 million
Jan 5, 3 PM $ 93,947.64
+0.56%
$ 1.97 trillion $ 34.12 million
Jan 5, 2 PM $ 93,421.34
+0.87%
$ 1.96 trillion $ 29.71 million
Jan 5, 1 PM $ 92,608.97
-0.19%
$ 1.94 trillion $ 27.54 million
Jan 5, 12 PM $ 92,783.18
-0.33%
$ 1.95 trillion $ 26.97 million
Jan 5, 11 AM $ 93,086.25
+0.00%
$ 1.95 trillion $ 26.64 million
Jan 5, 10 AM $ 93,078.97
+0.41%
$ 1.95 trillion $ 26.89 million
Jan 5, 9 AM $ 92,699.48
+0.25%
$ 1.95 trillion $ 23.79 million
Jan 5, 8 AM $ 92,468.15
-0.03%
$ 1.94 trillion $ 22.68 million
Jan 5, 7 AM $ 92,494.17
+0.08%
$ 1.94 trillion $ 22.5 million
Jan 5, 6 AM $ 92,414.87
+0.06%
$ 1.94 trillion $ 22.48 million
Jan 5, 5 AM $ 92,365.83
-0.20%
$ 1.94 trillion $ 22.83 million
Jan 5, 4 AM $ 92,555.92
-0.41%
$ 1.94 trillion $ 22 million
Jan 5, 3 AM $ 92,933.89
+0.00%
$ 1.95 trillion $ 21.93 million
Jan 5, 2 AM $ 92,936.87
-0.05%
$ 1.95 trillion $ 22.67 million
Jan 5, 1 AM $ 92,997
+0.89%
$ 1.95 trillion $ 20.44 million
Jan 5, 12 AM $ 92,173.34
+0.83%
$ 1.94 trillion $ 14.1 million
Jan 4, 11 PM $ 91,418.5
+0.26%
$ 1.92 trillion $ 13.67 million
Jan 4, 10 PM $ 91,188.25
-0.02%
$ 1.91 trillion $ 14.36 million
Jan 4, 9 PM $ 91,200.12
-0.10%
$ 1.92 trillion $ 14.29 million
Jan 4, 8 PM $ 91,291.86
+0.22%
$ 1.92 trillion $ 14.98 million
Jan 4, 7 PM $ 91,096.39
-0.06%
$ 1.91 trillion $ 14.6 million
Jan 4, 6 PM $ 91,154.94
-0.23%
$ 1.91 trillion $ 14.81 million
Jan 4, 5 PM $ 91,368.85
+0.10%
$ 1.92 trillion $ 14.87 million
Jan 4, 4 PM $ 91,280.29
-0.02%
$ 1.92 trillion $ 15.52 million
Jan 4, 3 PM $ 91,296.88
+0.00%
$ 1.92 trillion $ 15.12 million
Jan 4, 2 PM $ 91,291.87
+0.09%
$ 1.92 trillion $ 15.04 million
Jan 4, 1 PM $ 91,212.47
+0.08%
$ 1.92 trillion $ 15.44 million
Jan 4, 12 PM $ 91,140.8
-0.13%
$ 1.91 trillion $ 22.68 million