Unit Bitcoin Historical Data

BTC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 91,140.8
-0.13%
$ 1.91 trillion $ 22.68 million
Jan 4, 11 AM $ 91,263.31
-0.33%
$ 1.92 trillion $ 23.54 million
Jan 4, 10 AM $ 91,564.45
+0.14%
$ 1.92 trillion $ 24.05 million
Jan 4, 9 AM $ 91,439.35
+0.05%
$ 1.92 trillion $ 24.09 million
Jan 4, 8 AM $ 91,394.65
-0.10%
$ 1.92 trillion $ 24.76 million
Jan 4, 7 AM $ 91,490.24
+0.16%
$ 1.92 trillion $ 25.36 million
Jan 4, 6 AM $ 91,348.61
-0.10%
$ 1.92 trillion $ 28.15 million
Jan 4, 5 AM $ 91,434.74
-0.01%
$ -- $ 30.28 million
Jan 4, 4 AM $ 91,440.91
+0.19%
$ -- $ 37.03 million
Jan 4, 3 AM $ 91,262.01
+0.22%
$ -- $ 40.22 million
Jan 4, 2 AM $ 91,065.45
-0.10%
$ -- $ 40.11 million
Jan 4, 1 AM $ 91,159.87
-0.06%
$ -- $ 41.19 million
Jan 4, 12 AM $ 91,210.98
+0.63%
$ -- $ 41.8 million
Jan 3, 11 PM $ 90,637.04
+0.12%
$ 1.9 trillion $ 42.72 million
Jan 3, 10 PM $ 90,528.06
+0.03%
$ 1.9 trillion $ 45.17 million
Jan 3, 9 PM $ 90,498.81
+0.20%
$ 1.9 trillion $ 44.99 million
Jan 3, 8 PM $ 90,319.69
+0.25%
$ 1.9 trillion $ 44.37 million
Jan 3, 7 PM $ 90,096.09
-0.01%
$ 1.89 trillion $ 45.26 million
Jan 3, 6 PM $ 90,101.08
+0.04%
$ 1.89 trillion $ 48.04 million
Jan 3, 5 PM $ 90,061.75
-0.13%
$ 1.89 trillion $ 49.39 million
Jan 3, 4 PM $ 90,180.82
+0.26%
$ 1.89 trillion $ 53.52 million
Jan 3, 3 PM $ 89,949.97
-0.12%
$ 1.89 trillion $ 61.41 million
Jan 3, 2 PM $ 90,056.11
+0.08%
$ 1.89 trillion $ 65.35 million
Jan 3, 1 PM $ 89,981.81
+0.07%
$ 1.89 trillion $ 67.89 million
Jan 3, 12 PM $ 89,916.48
+0.25%
$ 1.89 trillion $ 62.2 million
Jan 3, 11 AM $ 89,693.95
-0.12%
$ 1.88 trillion $ 63.74 million
Jan 3, 10 AM $ 89,804.86
-0.04%
$ 1.89 trillion $ 64.07 million
Jan 3, 9 AM $ 89,842.14
+0.14%
$ 1.89 trillion $ 66.33 million
Jan 3, 8 AM $ 89,713.38
+0.18%
$ 1.88 trillion $ 69.44 million
Jan 3, 7 AM $ 89,555.09
-0.30%
$ 1.88 trillion $ 70.32 million
Jan 3, 6 AM $ 89,826.2
-0.17%
$ 1.89 trillion $ 71.94 million
Jan 3, 5 AM $ 89,976.7
-0.14%
$ 1.89 trillion $ 73.2 million
Jan 3, 4 AM $ 90,103.98
-0.25%
$ 1.89 trillion $ 69.24 million
Jan 3, 3 AM $ 90,330.42
+0.02%
$ 1.9 trillion $ 68.06 million
Jan 3, 2 AM $ 90,308.6
+0.16%
$ 1.9 trillion $ 68.43 million
Jan 3, 1 AM $ 90,164.01
+0.03%
$ 1.89 trillion $ 67.72 million
Jan 3, 12 AM $ 90,137.47
+0.25%
$ 1.89 trillion $ 69.95 million
Jan 2, 11 PM $ 89,912.7
-0.35%
$ 1.89 trillion $ 67.94 million
Jan 2, 10 PM $ 90,226
+0.26%
$ 1.89 trillion $ 65.06 million
Jan 2, 9 PM $ 89,992.76
+0.34%
$ 1.89 trillion $ 65.13 million
Jan 2, 8 PM $ 89,688.97
-0.29%
$ 1.88 trillion $ 65.26 million
Jan 2, 7 PM $ 89,947.15
+0.33%
$ 1.89 trillion $ 65.17 million
Jan 2, 6 PM $ 89,652.41
-0.65%
$ 1.88 trillion $ 62.58 million
Jan 2, 5 PM $ 90,242.79
+0.32%
$ 1.9 trillion $ 61.48 million
Jan 2, 4 PM $ 89,959.23
+0.52%
$ 1.89 trillion $ 57.21 million
Jan 2, 3 PM $ 89,496.66
-0.34%
$ 1.88 trillion $ 51.06 million
Jan 2, 2 PM $ 89,802.69
+0.42%
$ 1.89 trillion $ 49.11 million
Jan 2, 1 PM $ 89,423.87
+0.01%
$ 1.88 trillion $ 49.35 million
Jan 2, 12 PM $ 89,419.23
-0.03%
$ 1.88 trillion $ 52.27 million
Jan 2, 11 AM $ 89,450.17
-0.19%
$ 1.88 trillion $ 52.04 million