Unit Bitcoin Historical Data

BTC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 89,450.17
-0.19%
$ 1.88 trillion $ 52.04 million
Jan 2, 10 AM $ 89,623.01
+0.38%
$ 1.88 trillion $ 51.67 million
Jan 2, 9 AM $ 89,282.79
+0.27%
$ 1.87 trillion $ 58.44 million
Jan 2, 8 AM $ 89,045.03
+0.30%
$ 1.87 trillion $ 59.74 million
Jan 2, 7 AM $ 88,777.2
-0.15%
$ 1.86 trillion $ 63.62 million
Jan 2, 6 AM $ 88,914.04
+0.26%
$ 1.87 trillion $ 61.51 million
Jan 2, 5 AM $ 88,684.91
+0.02%
$ 1.86 trillion $ 60.48 million
Jan 2, 4 AM $ 88,663.19
-0.35%
$ 1.86 trillion $ 59.13 million
Jan 2, 3 AM $ 88,973.3
+0.51%
$ 1.87 trillion $ 59.39 million
Jan 2, 2 AM $ 88,525.92
-0.04%
$ 1.86 trillion $ 61.06 million
Jan 2, 1 AM $ 88,565.13
-0.19%
$ 1.86 trillion $ 60.87 million
Jan 2, 12 AM $ 88,733.78
+0.00%
$ 1.86 trillion $ 58.49 million
Jan 1, 11 PM $ 88,737.6
+0.22%
$ 1.86 trillion $ 58.97 million
Jan 1, 10 PM $ 88,540.79
+0.29%
$ 1.86 trillion $ 58.91 million
Jan 1, 9 PM $ 88,287.53
+0.13%
$ 1.85 trillion $ 59.71 million
Jan 1, 8 PM $ 88,169.93
-0.13%
$ 1.85 trillion $ 61.27 million
Jan 1, 7 PM $ 88,287.98
+0.22%
$ 1.85 trillion $ 63.36 million
Jan 1, 6 PM $ 88,096.33
-0.25%
$ 1.85 trillion $ 63.92 million
Jan 1, 5 PM $ 88,318.9
+0.51%
$ 1.85 trillion $ 64.34 million
Jan 1, 4 PM $ 87,868.9
-0.05%
$ 1.85 trillion $ 64.03 million
Jan 1, 3 PM $ 87,916.7
+0.05%
$ 1.85 trillion $ 64.71 million
Jan 1, 2 PM $ 87,873.03
+0.08%
$ 1.85 trillion $ 65.45 million
Jan 1, 1 PM $ 87,799.17
-0.08%
$ 1.84 trillion $ 66.85 million
Jan 1, 12 PM $ 87,868.12
+0.01%
$ 1.85 trillion $ 66.64 million
Jan 1, 11 AM $ 87,857.98
+0.13%
$ 1.85 trillion $ 68.55 million
Jan 1, 10 AM $ 87,742.42
-0.01%
$ 1.84 trillion $ 73.55 million
Jan 1, 9 AM $ 87,751.96
+0.15%
$ 1.84 trillion $ 65.14 million
Jan 1, 8 AM $ 87,622.19
+0.11%
$ 1.84 trillion $ 75.12 million
Jan 1, 7 AM $ 87,530.18
+0.00%
$ 1.84 trillion $ 71.72 million
Jan 1, 6 AM $ 87,533.12
-0.05%
$ 1.84 trillion $ 74.46 million
Jan 1, 5 AM $ 87,574.75
+0.11%
$ 1.84 trillion $ 73.65 million
Jan 1, 4 AM $ 87,476.25
-0.33%
$ 1.84 trillion $ 77.63 million
Jan 1, 3 AM $ 87,768.41
-0.03%
$ 1.84 trillion $ 77 million
Jan 1, 2 AM $ 87,796.73
+0.01%
$ 1.84 trillion $ 74.8 million
Jan 1, 1 AM $ 87,784.46
+0.10%
$ 1.84 trillion $ 74.37 million
Jan 1, 12 AM $ 87,699.78
+0.15%
$ 1.84 trillion $ 74.84 million
Dec 31, 11 PM $ 87,569.18
-0.07%
$ 1.84 trillion $ 76.94 million
Dec 31, 10 PM $ 87,631.15
-0.06%
$ 1.84 trillion $ 80 million
Dec 31, 9 PM $ 87,683.16
+0.39%
$ 1.84 trillion $ 79.07 million
Dec 31, 8 PM $ 87,338.65
-0.26%
$ 1.83 trillion $ 77.18 million
Dec 31, 7 PM $ 87,563.16
-0.04%
$ 1.84 trillion $ 74.24 million
Dec 31, 6 PM $ 87,598.59
+0.09%
$ 1.84 trillion $ 73.77 million
Dec 31, 5 PM $ 87,519.03
+0.08%
$ 1.84 trillion $ 73.86 million
Dec 31, 4 PM $ 87,450.92
-0.62%
$ 1.84 trillion $ 74.27 million
Dec 31, 3 PM $ 87,998.07
-0.45%
$ 1.85 trillion $ 74.04 million
Dec 31, 2 PM $ 88,399.6
-0.61%
$ 1.86 trillion $ 75.78 million
Dec 31, 1 PM $ 88,938.2
+0.25%
$ 1.87 trillion $ 72.92 million
Dec 31, 12 PM $ 88,713.9
-0.21%
$ 1.86 trillion $ 73.57 million
Dec 31, 11 AM $ 88,900.86
+0.28%
$ 1.87 trillion $ 75.27 million
Dec 31, 10 AM $ 88,650.9
+0.05%
$ 1.86 trillion $ 74.54 million