Unit Bitcoin Historical Data

BTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 88,650.9
+0.05%
$ 1.86 trillion $ 74.54 million
Dec 31, 9 AM $ 88,606.01
+0.28%
$ 1.86 trillion $ 78.19 million
Dec 31, 8 AM $ 88,356.06
-0.17%
$ 1.86 trillion $ 69.77 million
Dec 31, 7 AM $ 88,510.91
+0.09%
$ 1.86 trillion $ 70.32 million
Dec 31, 6 AM $ 88,432.13
+0.04%
$ 1.86 trillion $ 65.38 million
Dec 31, 5 AM $ 88,396.86
+0.09%
$ 1.86 trillion $ 66.79 million
Dec 31, 4 AM $ 88,314.08
-0.04%
$ 1.85 trillion $ 62.19 million
Dec 31, 3 AM $ 88,352.68
-0.18%
$ 1.86 trillion $ 62.9 million
Dec 31, 2 AM $ 88,509.89
-0.06%
$ 1.86 trillion $ 67.5 million
Dec 31, 1 AM $ 88,559.1
+0.38%
$ 1.86 trillion $ 69.47 million
Dec 31, 12 AM $ 88,226.71
-0.25%
$ 1.85 trillion $ 68.11 million
Dec 30, 11 PM $ 88,449.92
+0.22%
$ 1.86 trillion $ 66.29 million
Dec 30, 10 PM $ 88,252.59
+0.10%
$ 1.85 trillion $ 63.45 million
Dec 30, 9 PM $ 88,160.87
+0.26%
$ 1.85 trillion $ 63.35 million
Dec 30, 8 PM $ 87,935.15
-0.17%
$ 1.85 trillion $ 63.44 million
Dec 30, 7 PM $ 88,083.98
-0.02%
$ 1.85 trillion $ 63.92 million
Dec 30, 6 PM $ 88,100.86
-0.30%
$ 1.85 trillion $ 64.27 million
Dec 30, 5 PM $ 88,370.81
-0.24%
$ 1.86 trillion $ 64.29 million
Dec 30, 4 PM $ 88,581.06
-0.40%
$ 1.86 trillion $ 64.86 million
Dec 30, 3 PM $ 88,932.59
+0.30%
$ 1.87 trillion $ 63.88 million
Dec 30, 2 PM $ 88,661.71
+0.80%
$ 1.86 trillion $ 63.33 million
Dec 30, 1 PM $ 87,961.02
+0.05%
$ 1.85 trillion $ 62.78 million
Dec 30, 12 PM $ 87,920.99
+0.21%
$ 1.85 trillion $ 60.3 million
Dec 30, 11 AM $ 87,736.18
-0.25%
$ 1.84 trillion $ 56.51 million
Dec 30, 10 AM $ 87,958.1
+0.09%
$ 1.85 trillion $ 53.27 million
Dec 30, 9 AM $ 87,875.64
+0.02%
$ 1.85 trillion $ 53.1 million
Dec 30, 8 AM $ 87,842.08
+0.53%
$ 1.84 trillion $ 49.84 million
Dec 30, 7 AM $ 87,382.98
+0.01%
$ 1.84 trillion $ 51.5 million
Dec 30, 6 AM $ 87,375.39
+0.28%
$ 1.83 trillion $ 54.93 million
Dec 30, 5 AM $ 87,129.8
-0.17%
$ 1.83 trillion $ 53.98 million
Dec 30, 4 AM $ 87,275.96
+0.01%
$ 1.83 trillion $ 57.58 million
Dec 30, 3 AM $ 87,267.65
+0.28%
$ 1.83 trillion $ 58.54 million
Dec 30, 2 AM $ 87,023.86
-0.18%
$ 1.83 trillion $ 58.83 million
Dec 30, 1 AM $ 87,176.91
+0.03%
$ 1.83 trillion $ 59.33 million
Dec 30, 12 AM $ 87,152.93
+0.00%
$ 1.83 trillion $ 60.09 million
Dec 29, 11 PM $ 87,155.32
-0.13%
$ 1.83 trillion $ 60.8 million
Dec 29, 10 PM $ 87,266.89
+0.02%
$ 1.83 trillion $ 60.81 million
Dec 29, 9 PM $ 87,251.62
+0.26%
$ 1.83 trillion $ 60.86 million
Dec 29, 8 PM $ 87,026.47
-0.32%
$ 1.83 trillion $ 60.86 million
Dec 29, 7 PM $ 87,306.5
-0.20%
$ 1.83 trillion $ 61.64 million
Dec 29, 6 PM $ 87,478.65
-0.29%
$ 1.84 trillion $ 60.92 million
Dec 29, 5 PM $ 87,730.84
+0.09%
$ 1.84 trillion $ 60.82 million
Dec 29, 4 PM $ 87,648.72
+0.08%
$ 1.84 trillion $ 60.06 million
Dec 29, 3 PM $ 87,575.68
-0.15%
$ 1.84 trillion $ 59.82 million
Dec 29, 2 PM $ 87,711.63
+0.59%
$ 1.84 trillion $ 58.33 million
Dec 29, 1 PM $ 87,200.39
-0.10%
$ 1.83 trillion $ 63.35 million
Dec 29, 12 PM $ 87,287.04
-0.32%
$ 1.83 trillion $ 65.35 million
Dec 29, 11 AM $ 87,570.49
-0.27%
$ 1.84 trillion $ 63.94 million
Dec 29, 10 AM $ 87,808.94
-0.03%
$ 1.84 trillion $ 62.04 million
Dec 29, 9 AM $ 87,836.53
-1.90%
$ 1.84 trillion $ 60.11 million