Unit Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 116,650
+3.81%
$ 2.45 trillion $ 498.95 million
Aug 21, 2025 $ 112,440
-1.54%
$ 2.36 trillion $ 395.19 million
Aug 20, 2025 $ 114,350
+1.39%
$ 2.4 trillion $ 184.81 million
Aug 19, 2025 $ 113,119
-2.72%
$ 2.37 trillion $ 47.53 million
Aug 18, 2025 $ 116,247
-1.01%
$ 2.44 trillion $ 53.56 million
Aug 17, 2025 $ 117,658
+0.14%
$ 2.47 trillion $ 28.42 million
Aug 16, 2025 $ 117,386
+0.01%
$ 2.47 trillion $ 46.77 million
Aug 15, 2025 $ 117,224
-0.95%
$ 2.46 trillion $ 100.46 million
Aug 14, 2025 $ 118,212
-4.26%
$ 2.49 trillion $ 150.66 million
Aug 13, 2025 $ 123,637
+2.92%
$ 2.6 trillion $ 134.21 million
Aug 12, 2025 $ 120,156
+1.20%
$ 2.52 trillion $ 80.8 million
Aug 11, 2025 $ 118,661
-0.50%
$ 2.49 trillion $ 75.59 million
Aug 10, 2025 $ 119,133
+2.28%
$ 2.5 trillion $ 55.73 million
Aug 9, 2025 $ 116,438
-0.22%
$ 2.45 trillion $ 60.81 million
Aug 8, 2025 $ 116,758
-0.66%
$ 2.45 trillion $ 41.55 million
Aug 7, 2025 $ 117,372
+2.04%
$ 2.46 trillion $ 35.85 million
Aug 6, 2025 $ 115,004
+0.78%
$ 2.42 trillion $ 40.72 million
Aug 5, 2025 $ 114,078
-0.88%
$ 2.4 trillion $ 43.04 million
Aug 4, 2025 $ 115,268
+0.94%
$ 2.42 trillion $ 34.3 million
Aug 3, 2025 $ 114,244
+1.41%
$ 2.4 trillion $ 31.06 million
Aug 2, 2025 $ 112,685
-0.43%
$ 2.36 trillion $ 42.05 million
Aug 1, 2025 $ 113,046
-2.26%
$ 2.38 trillion $ 101.57 million
Jul 31, 2025 $ 115,825
-1.73%
$ 2.43 trillion $ 97.33 million
Jul 30, 2025 $ 117,648
-0.14%
$ 2.47 trillion $ 82.59 million
Jul 29, 2025 $ 117,934
-0.12%
$ 2.48 trillion $ 61.9 million
Jul 28, 2025 $ 118,067
-1.11%
$ 2.48 trillion $ 79.84 million
Jul 27, 2025 $ 119,381
+1.25%
$ 2.51 trillion $ 62.13 million
Jul 26, 2025 $ 117,922
+0.25%
$ 2.48 trillion $ 29.95 million
Jul 25, 2025 $ 117,379
-0.79%
$ 2.46 trillion $ 66.71 million
Jul 24, 2025 $ 118,382
-0.23%
$ 2.49 trillion $ 45.54 million
Jul 23, 2025 $ 118,627
-1.14%
$ 2.49 trillion $ 30.05 million
Jul 22, 2025 $ 119,998
+2.13%
$ 2.52 trillion $ 57.57 million
Jul 21, 2025 $ 117,443
+0.34%
$ 2.47 trillion $ 44.72 million
Jul 20, 2025 $ 117,236
-0.58%
$ 2.46 trillion $ 38.49 million
Jul 19, 2025 $ 117,873
-0.09%
$ 2.48 trillion $ 27.22 million
Jul 18, 2025 $ 117,924
-1.17%
$ 2.48 trillion $ 43.2 million
Jul 17, 2025 $ 119,494
+0.68%
$ 2.51 trillion $ 66.54 million
Jul 16, 2025 $ 118,837
+0.95%
$ 2.5 trillion $ 54.19 million
Jul 15, 2025 $ 117,653
-1.86%
$ 2.47 trillion $ 79.67 million
Jul 14, 2025 $ 119,953
+0.65%
$ 2.52 trillion $ 73.88 million
Jul 13, 2025 $ 118,803
+1.20%
$ 2.49 trillion $ 35.96 million
Jul 12, 2025 $ 117,304
-0.52%
$ 2.46 trillion $ 37.71 million
Jul 11, 2025 $ 118,145
+2.05%
$ 2.48 trillion $ 71.04 million
Jul 10, 2025 $ 113,333
+1.78%
$ 2.38 trillion $ 50.16 million
Jul 9, 2025 $ 111,505
+2.33%
$ 2.34 trillion $ 43.8 million
Jul 8, 2025 $ 108,977
+0.63%
$ 2.29 trillion $ 24.39 million
Jul 7, 2025 $ 108,246
-0.98%
$ 2.27 trillion $ 30.72 million
Jul 6, 2025 $ 109,179
+0.91%
$ 2.29 trillion $ 23.19 million
Jul 5, 2025 $ 108,176
+0.12%
$ 2.27 trillion $ 18.79 million
Jul 4, 2025 $ 108,070
-1.44%
$ 2.27 trillion $ 34.78 million