Unit Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 75,662.13
-0.11%
$ 1.59 trillion $ 21.3 million
Apr 18, 6 PM $ 75,647.69
-0.35%
$ 1.59 trillion $ 21.56 million
Apr 18, 5 PM $ 75,920.79
-0.06%
$ 1.59 trillion $ 21.56 million
Apr 18, 4 PM $ 76,065.19
-0.14%
$ 1.6 trillion $ 22.31 million
Apr 18, 3 PM $ 76,266.71
+0.06%
$ 1.6 trillion $ 25.67 million
Apr 18, 2 PM $ 76,216.77
+0.20%
$ 1.6 trillion $ 29.51 million
Apr 18, 1 PM $ 76,062.39
-0.25%
$ 1.6 trillion $ 34.29 million
Apr 18, 12 PM $ 76,242.77
+0.46%
$ 1.6 trillion $ 42.86 million
Apr 18, 11 AM $ 76,171.5
-0.18%
$ 1.6 trillion $ 43.1 million
Apr 18, 10 AM $ 76,313.12
-0.52%
$ 1.6 trillion $ 45.91 million
Apr 18, 9 AM $ 76,672.2
-0.04%
$ 1.61 trillion $ 48.97 million
Apr 18, 8 AM $ 76,672.94
-0.45%
$ 1.61 trillion $ 56.16 million
Apr 18, 7 AM $ 77,022.5
-0.20%
$ 1.62 trillion $ 56.57 million
Apr 18, 6 AM $ 77,171
-0.05%
$ 1.62 trillion $ 58.19 million
Apr 18, 5 AM $ 77,167.53
+0.10%
$ 1.62 trillion $ 60.91 million
Apr 18, 4 AM $ 77,090.9
-0.15%
$ 1.62 trillion $ 62.13 million
Apr 18, 3 AM $ 77,210.14
-0.15%
$ 1.62 trillion $ 62.14 million
Apr 18, 2 AM $ 77,301.07
+0.03%
$ 1.62 trillion $ 62.71 million
Apr 18, 1 AM $ 77,290.79
+0.14%
$ 1.62 trillion $ 62.43 million
Apr 18, 12 AM $ 77,176.36
+0.01%
$ 1.62 trillion $ 68.45 million
Apr 17, 11 PM $ 77,100.43
-0.38%
$ 1.62 trillion $ 65.76 million
Apr 17, 10 PM $ 77,491.71
+0.04%
$ 1.63 trillion $ 65.9 million
Apr 17, 9 PM $ 77,403.12
+0.06%
$ 1.63 trillion $ 65.72 million
Apr 17, 8 PM $ 77,248.8
-0.13%
$ 1.62 trillion $ 65.53 million
Apr 17, 7 PM $ 77,331.65
-0.03%
$ 1.62 trillion $ 66.27 million
Apr 17, 6 PM $ 77,272.18
-0.46%
$ 1.62 trillion $ 66.34 million
Apr 17, 5 PM $ 77,566.75
-0.59%
$ 1.63 trillion $ 68.28 million
Apr 17, 4 PM $ 78,079.32
+0.66%
$ 1.64 trillion $ 70.99 million
Apr 17, 3 PM $ 77,744.86
-0.29%
$ 1.63 trillion $ 68.04 million
Apr 17, 2 PM $ 77,762.04
+1.13%
$ 1.63 trillion $ 68.09 million
Apr 17, 1 PM $ 76,895.83
+1.05%
$ 1.61 trillion $ 66.03 million
Apr 17, 12 PM $ 75,877.89
+0.53%
$ 1.59 trillion $ 58.18 million
Apr 17, 11 AM $ 75,548.16
+0.37%
$ 1.59 trillion $ 58.94 million
Apr 17, 10 AM $ 75,324.92
-0.60%
$ 1.58 trillion $ 60.47 million
Apr 17, 9 AM $ 75,716.42
+0.16%
$ 1.59 trillion $ 62.83 million
Apr 17, 8 AM $ 75,387.16
+0.53%
$ 1.58 trillion $ 57.62 million
Apr 17, 7 AM $ 74,985.13
+0.13%
$ 1.57 trillion $ 57.09 million
Apr 17, 6 AM $ 74,810.9
+0.15%
$ 1.57 trillion $ 55.37 million
Apr 17, 5 AM $ 74,689.24
-0.19%
$ 1.57 trillion $ 53.09 million
Apr 17, 4 AM $ 74,812.84
+0.01%
$ 1.57 trillion $ 52.08 million
Apr 17, 3 AM $ 74,817.97
+0.17%
$ 1.57 trillion $ 53.33 million
Apr 17, 2 AM $ 74,641.03
+0.00%
$ 1.57 trillion $ 53.52 million
Apr 17, 1 AM $ 74,778.4
-0.24%
$ 1.57 trillion $ 53.83 million
Apr 17, 12 AM $ 75,119.93
+0.03%
$ 1.58 trillion $ 49.05 million
Apr 16, 11 PM $ 75,098.36
+0.17%
$ 1.58 trillion $ 49.11 million
Apr 16, 10 PM $ 74,931.65
-0.13%
$ 1.57 trillion $ 49.8 million
Apr 16, 9 PM $ 74,910.09
-0.35%
$ 1.57 trillion $ 51.79 million
Apr 16, 8 PM $ 75,094.73
-0.23%
$ 1.58 trillion $ 56.45 million
Apr 16, 7 PM $ 75,063.67
+0.49%
$ 1.58 trillion $ 59.95 million
Apr 16, 6 PM $ 74,429.57
+0.00%
$ 1.56 trillion $ 60.88 million