Unit Bitcoin Historical Data

BTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 87,836.53
-1.90%
$ 1.84 trillion $ 60.11 million
Dec 29, 8 AM $ 89,535.75
+0.01%
$ 1.88 trillion $ 59.2 million
Dec 29, 7 AM $ 89,523.97
-0.25%
$ 1.88 trillion $ 58.93 million
Dec 29, 6 AM $ 89,750.03
-0.19%
$ 1.88 trillion $ 56.54 million
Dec 29, 5 AM $ 89,918.12
-0.22%
$ 1.89 trillion $ 57.43 million
Dec 29, 4 AM $ 90,118.12
+0.13%
$ 1.89 trillion $ 55.11 million
Dec 29, 3 AM $ 89,997.75
+0.86%
$ 1.89 trillion $ 55.84 million
Dec 29, 2 AM $ 89,227.59
+1.04%
$ 1.87 trillion $ 53.16 million
Dec 29, 1 AM $ 88,310.36
+0.13%
$ 1.85 trillion $ 51.8 million
Dec 29, 12 AM $ 88,193.86
+0.41%
$ 1.85 trillion $ 52.3 million
Dec 28, 11 PM $ 87,834.46
+0.01%
$ 1.84 trillion $ 51.93 million
Dec 28, 10 PM $ 87,823.34
+0.33%
$ 1.84 trillion $ 51.85 million
Dec 28, 9 PM $ 87,531.88
-0.05%
$ 1.84 trillion $ 52.78 million
Dec 28, 8 PM $ 87,579.88
+0.03%
$ 1.84 trillion $ 52.28 million
Dec 28, 7 PM $ 87,552.1
-0.02%
$ 1.84 trillion $ 51.02 million
Dec 28, 6 PM $ 87,568.95
-0.21%
$ 1.84 trillion $ 52.07 million
Dec 28, 5 PM $ 87,754.93
-0.01%
$ 1.84 trillion $ 54.65 million
Dec 28, 4 PM $ 87,763.96
-0.13%
$ 1.84 trillion $ 55.19 million
Dec 28, 3 PM $ 87,881.06
-0.07%
$ 1.85 trillion $ 54.94 million
Dec 28, 2 PM $ 87,941.18
+0.05%
$ 1.85 trillion $ 53.18 million
Dec 28, 1 PM $ 87,899.94
+0.15%
$ 1.85 trillion $ 52.03 million
Dec 28, 12 PM $ 87,771.18
-0.03%
$ 1.84 trillion $ 48.9 million
Dec 28, 11 AM $ 87,794.08
-0.01%
$ 1.84 trillion $ 48.47 million
Dec 28, 10 AM $ 87,803.91
+0.08%
$ 1.84 trillion $ 49.12 million
Dec 28, 9 AM $ 87,732.08
-0.01%
$ 1.84 trillion $ 47.64 million
Dec 28, 8 AM $ 87,743.18
+0.09%
$ 1.84 trillion $ 46.64 million
Dec 28, 7 AM $ 87,663.14
-0.03%
$ 1.84 trillion $ 45.59 million
Dec 28, 6 AM $ 87,690.97
+0.08%
$ 1.84 trillion $ 44.45 million
Dec 28, 5 AM $ 87,623.99
-0.05%
$ 1.84 trillion $ 43.51 million
Dec 28, 4 AM $ 87,671.13
-0.04%
$ 1.84 trillion $ 41.92 million
Dec 28, 3 AM $ 87,709.74
-0.06%
$ 1.84 trillion $ 36.39 million
Dec 28, 2 AM $ 87,759.88
+0.00%
$ 1.84 trillion $ 37.69 million
Dec 28, 1 AM $ 87,758.05
-0.10%
$ 1.84 trillion $ 36.42 million
Dec 28, 12 AM $ 87,844.9
+0.03%
$ 1.84 trillion $ 34.47 million
Dec 27, 11 PM $ 87,819.42
+0.27%
$ 1.84 trillion $ 33.85 million
Dec 27, 10 PM $ 87,582.96
-0.03%
$ 1.84 trillion $ 36.23 million
Dec 27, 9 PM $ 87,607.87
+0.11%
$ 1.84 trillion $ 36.61 million
Dec 27, 8 PM $ 87,512.87
-0.02%
$ 1.84 trillion $ 37.34 million
Dec 27, 7 PM $ 87,530.92
+0.10%
$ 1.84 trillion $ 37.95 million
Dec 27, 6 PM $ 87,442.88
-0.09%
$ 1.84 trillion $ 37.52 million
Dec 27, 5 PM $ 87,517.09
+0.05%
$ 1.84 trillion $ 35.2 million
Dec 27, 4 PM $ 87,477.17
-0.06%
$ 1.84 trillion $ 36.89 million
Dec 27, 3 PM $ 87,530.91
+0.07%
$ 1.84 trillion $ 39.18 million
Dec 27, 2 PM $ 87,476.68
+0.05%
$ 1.84 trillion $ 43.23 million
Dec 27, 1 PM $ 87,429.16
+0.00%
$ 1.84 trillion $ 40.07 million
Dec 27, 12 PM $ 87,427.1
-0.06%
$ 1.84 trillion $ 43.03 million
Dec 27, 11 AM $ 87,482.55
+0.04%
$ 1.84 trillion $ 44.62 million
Dec 27, 10 AM $ 87,446.67
-0.14%
$ 1.84 trillion $ 47.61 million
Dec 27, 9 AM $ 87,571.94
+0.02%
$ 1.84 trillion $ 47.79 million
Dec 27, 8 AM $ 87,553.17
+0.06%
$ 1.84 trillion $ 48.55 million