Unit Bitcoin Historical Data

BTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 87,553.17
+0.06%
$ 1.84 trillion $ 48.55 million
Dec 27, 7 AM $ 87,502.28
+0.11%
$ 1.84 trillion $ 47.31 million
Dec 27, 6 AM $ 87,407.53
-0.07%
$ 1.84 trillion $ 48.86 million
Dec 27, 5 AM $ 87,466.2
+0.04%
$ 1.84 trillion $ 50.17 million
Dec 27, 4 AM $ 87,427.43
-0.07%
$ 1.84 trillion $ 57.41 million
Dec 27, 3 AM $ 87,491.63
+0.08%
$ 1.84 trillion $ 57.92 million
Dec 27, 2 AM $ 87,425.38
+0.05%
$ 1.84 trillion $ 56.12 million
Dec 27, 1 AM $ 87,381.87
+0.03%
$ 1.84 trillion $ 60.44 million
Dec 27, 12 AM $ 87,352.83
+0.03%
$ 1.83 trillion $ 60.75 million
Dec 26, 11 PM $ 87,323.63
-0.12%
$ 1.83 trillion $ 61.03 million
Dec 26, 10 PM $ 87,434.1
-0.03%
$ 1.84 trillion $ 59.61 million
Dec 26, 9 PM $ 87,456.71
-0.26%
$ 1.84 trillion $ 62.31 million
Dec 26, 8 PM $ 87,682.89
+0.32%
$ 1.84 trillion $ 62.36 million
Dec 26, 7 PM $ 87,403.43
+0.18%
$ 1.84 trillion $ 63.02 million
Dec 26, 6 PM $ 87,246.75
+0.02%
$ 1.83 trillion $ 63.69 million
Dec 26, 5 PM $ 87,232.79
+0.10%
$ 1.83 trillion $ 64.62 million
Dec 26, 4 PM $ 87,152.36
+0.20%
$ 1.83 trillion $ 62.94 million
Dec 26, 3 PM $ 86,973.64
-0.96%
$ 1.83 trillion $ 60.45 million
Dec 26, 2 PM $ 87,814.71
-1.25%
$ 1.84 trillion $ 56.66 million
Dec 26, 1 PM $ 88,931.14
+0.31%
$ 1.87 trillion $ 58.17 million
Dec 26, 12 PM $ 88,654.9
+0.12%
$ 1.86 trillion $ 57.15 million
Dec 26, 11 AM $ 88,551.57
-0.24%
$ 1.86 trillion $ 56.38 million
Dec 26, 10 AM $ 88,767.65
-0.07%
$ 1.86 trillion $ 53.53 million
Dec 26, 9 AM $ 88,830.74
+0.20%
$ 1.87 trillion $ 53.03 million
Dec 26, 8 AM $ 88,656.42
+0.11%
$ 1.86 trillion $ 52.07 million
Dec 26, 7 AM $ 88,566.05
-0.59%
$ 1.86 trillion $ 50.59 million
Dec 26, 6 AM $ 89,089.86
+0.30%
$ 1.87 trillion $ 49.15 million
Dec 26, 5 AM $ 88,823.57
-0.18%
$ 1.87 trillion $ 47.01 million
Dec 26, 4 AM $ 88,985
+0.24%
$ 1.87 trillion $ 40.08 million
Dec 26, 3 AM $ 88,769.14
-0.33%
$ 1.86 trillion $ 40.14 million
Dec 26, 2 AM $ 89,061.88
+1.94%
$ 1.87 trillion $ 39.55 million
Dec 26, 1 AM $ 87,367.21
+0.32%
$ 1.83 trillion $ 35.4 million
Dec 26, 12 AM $ 87,084.79
-0.19%
$ 1.83 trillion $ 35.55 million
Dec 25, 11 PM $ 87,247.11
-0.22%
$ 1.83 trillion $ 35.45 million
Dec 25, 10 PM $ 87,441.32
-0.50%
$ 1.84 trillion $ 33.61 million
Dec 25, 9 PM $ 87,880.13
+0.04%
$ 1.85 trillion $ 30.06 million
Dec 25, 8 PM $ 87,840.75
-0.28%
$ 1.84 trillion $ 29.51 million
Dec 25, 7 PM $ 88,089.34
-0.13%
$ 1.85 trillion $ 28.05 million
Dec 25, 6 PM $ 88,203.96
+0.09%
$ 1.85 trillion $ 26.66 million
Dec 25, 5 PM $ 88,124.69
+0.08%
$ 1.85 trillion $ 24.26 million
Dec 25, 4 PM $ 88,050.5
-0.47%
$ 1.85 trillion $ 23.85 million
Dec 25, 3 PM $ 88,470.54
+0.90%
$ 1.86 trillion $ 23.59 million
Dec 25, 2 PM $ 87,682.37
+0.08%
$ 1.84 trillion $ 22.99 million
Dec 25, 1 PM $ 87,614.89
+0.12%
$ 1.84 trillion $ 20.04 million
Dec 25, 12 PM $ 87,513.96
+0.06%
$ 1.84 trillion $ 19.57 million
Dec 25, 11 AM $ 87,458.56
+0.15%
$ 1.84 trillion $ 19.23 million
Dec 25, 10 AM $ 87,331.35
-0.16%
$ 1.83 trillion $ 18.53 million
Dec 25, 9 AM $ 87,467.14
-0.01%
$ 1.84 trillion $ 18.4 million
Dec 25, 8 AM $ 87,475.6
-0.31%
$ 1.84 trillion $ 19.63 million
Dec 25, 7 AM $ 87,749.87
-0.03%
$ 1.84 trillion $ 20.94 million