Unit Bitcoin Historical Data

BTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 87,475.6
-0.31%
$ 1.84 trillion $ 19.63 million
Dec 25, 7 AM $ 87,749.87
-0.03%
$ 1.84 trillion $ 20.94 million
Dec 25, 6 AM $ 87,775.5
+0.05%
$ 1.84 trillion $ 22.5 million
Dec 25, 5 AM $ 87,732.75
-0.06%
$ 1.84 trillion $ 22.79 million
Dec 25, 4 AM $ 87,787.24
-0.03%
$ 1.84 trillion $ 22.56 million
Dec 25, 3 AM $ 87,814.55
-0.11%
$ 1.84 trillion $ 27.41 million
Dec 25, 2 AM $ 87,910.13
+0.26%
$ 1.85 trillion $ 30.39 million
Dec 25, 1 AM $ 87,684.98
+0.14%
$ 1.84 trillion $ 32.42 million
Dec 25, 12 AM $ 87,560.62
-0.09%
$ 1.84 trillion $ 32.02 million
Dec 24, 11 PM $ 87,638.31
-0.37%
$ 1.84 trillion $ 32.58 million
Dec 24, 10 PM $ 87,960.81
+0.34%
$ 1.85 trillion $ 32.74 million
Dec 24, 9 PM $ 87,659.9
+0.13%
$ 1.84 trillion $ 32.39 million
Dec 24, 8 PM $ 87,545.71
+0.04%
$ 1.84 trillion $ 32.29 million
Dec 24, 7 PM $ 87,510.87
+0.10%
$ 1.84 trillion $ 32.5 million
Dec 24, 6 PM $ 87,426.07
+0.15%
$ 1.84 trillion $ 32.96 million
Dec 24, 5 PM $ 87,294.9
-0.03%
$ 1.83 trillion $ 33.62 million
Dec 24, 4 PM $ 87,325.37
+0.40%
$ 1.83 trillion $ 34.22 million
Dec 24, 3 PM $ 86,978.52
-0.12%
$ 1.83 trillion $ 38.17 million
Dec 24, 2 PM $ 87,081.6
-0.13%
$ 1.83 trillion $ 40.97 million
Dec 24, 1 PM $ 87,195.15
-0.15%
$ 1.83 trillion $ 41.78 million
Dec 24, 12 PM $ 87,322.96
+0.12%
$ 1.83 trillion $ 42.5 million
Dec 24, 11 AM $ 87,222.23
+0.12%
$ 1.83 trillion $ 43.85 million
Dec 24, 10 AM $ 87,117.83
+0.37%
$ 1.83 trillion $ 43.71 million
Dec 24, 9 AM $ 86,796.89
-0.05%
$ 1.82 trillion $ 44.25 million
Dec 24, 8 AM $ 86,845.01
-0.26%
$ 1.82 trillion $ 44.46 million
Dec 24, 7 AM $ 87,071.48
+0.06%
$ 1.83 trillion $ 43.94 million
Dec 24, 6 AM $ 87,021.2
+0.13%
$ 1.83 trillion $ 41.99 million
Dec 24, 5 AM $ 86,907.25
-0.27%
$ 1.83 trillion $ 42.52 million
Dec 24, 4 AM $ 87,146.42
-0.19%
$ 1.83 trillion $ 40.91 million
Dec 24, 3 AM $ 87,308.74
+0.23%
$ 1.83 trillion $ 37.4 million
Dec 24, 2 AM $ 87,109.4
-0.52%
$ 1.83 trillion $ 35.18 million
Dec 24, 1 AM $ 87,561.6
+0.06%
$ 1.84 trillion $ 33.83 million
Dec 24, 12 AM $ 87,508.18
+0.11%
$ 1.84 trillion $ 34.57 million
Dec 23, 11 PM $ 87,463.24
+0.18%
$ 1.84 trillion $ 34.44 million
Dec 23, 10 PM $ 87,525.82
-0.20%
$ 1.84 trillion $ 35.47 million
Dec 23, 9 PM $ 87,643.09
-0.19%
$ 1.84 trillion $ 36.79 million
Dec 23, 8 PM $ 88,079.46
+0.41%
$ 1.85 trillion $ 36.98 million
Dec 23, 7 PM $ 87,814.76
-0.16%
$ 1.84 trillion $ 37.55 million
Dec 23, 6 PM $ 88,102.42
+0.77%
$ 1.85 trillion $ 37.94 million
Dec 23, 5 PM $ 87,688.14
-0.36%
$ 1.84 trillion $ 38.26 million
Dec 23, 4 PM $ 87,747.4
+0.44%
$ 1.84 trillion $ 39 million
Dec 23, 3 PM $ 87,371.52
+0.84%
$ 1.83 trillion $ 36.26 million
Dec 23, 2 PM $ 87,561.87
-0.10%
$ 1.84 trillion $ 36.59 million
Dec 23, 1 PM $ 87,576.14
-0.31%
$ 1.84 trillion $ 35.35 million
Dec 23, 12 PM $ 87,843.21
+0.01%
$ 1.84 trillion $ 34.47 million
Dec 23, 11 AM $ 87,740.91
+0.24%
$ 1.84 trillion $ 33.42 million
Dec 23, 10 AM $ 87,570.32
+0.11%
$ 1.84 trillion $ 34.92 million
Dec 23, 9 AM $ 87,385.25
-0.03%
$ 1.84 trillion $ 34.48 million
Dec 23, 8 AM $ 87,569.15
+0.03%
$ 1.84 trillion $ 33.63 million
Dec 23, 7 AM $ 87,535.88
+0.17%
$ 1.84 trillion $ 34.24 million