Unit Bitcoin Historical Data

BTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 87,535.88
+0.17%
$ 1.84 trillion $ 34.24 million
Dec 23, 6 AM $ 87,301.12
-0.58%
$ 1.83 trillion $ 35.14 million
Dec 23, 5 AM $ 87,760.85
-0.18%
$ 1.84 trillion $ 34.68 million
Dec 23, 4 AM $ 88,073.01
-0.18%
$ 1.85 trillion $ 34.77 million
Dec 23, 3 AM $ 88,294.2
+0.12%
$ 1.85 trillion $ 34.56 million
Dec 23, 2 AM $ 88,267.47
-0.25%
$ 1.85 trillion $ 34.37 million
Dec 23, 1 AM $ 88,465.86
-0.34%
$ 1.86 trillion $ 34.68 million
Dec 23, 12 AM $ 88,694.78
+0.22%
$ 1.86 trillion $ 34.28 million
Dec 22, 11 PM $ 88,457.56
-0.21%
$ 1.86 trillion $ 34.22 million
Dec 22, 10 PM $ 88,364.39
+0.14%
$ 1.86 trillion $ 34.9 million
Dec 22, 9 PM $ 88,571.06
+0.28%
$ 1.86 trillion $ 33.97 million
Dec 22, 8 PM $ 88,197.08
+0.14%
$ 1.85 trillion $ 33.97 million
Dec 22, 7 PM $ 88,329.37
-1.11%
$ 1.85 trillion $ 33.34 million
Dec 22, 6 PM $ 89,447.49
+0.19%
$ 1.88 trillion $ 32.87 million
Dec 22, 5 PM $ 89,475.63
-0.11%
$ 1.88 trillion $ 31.95 million
Dec 22, 4 PM $ 89,719.05
-0.15%
$ 1.88 trillion $ 30.23 million
Dec 22, 3 PM $ 89,376.47
-0.79%
$ 1.88 trillion $ 28.56 million
Dec 22, 2 PM $ 89,553.24
-0.36%
$ 1.88 trillion $ 27.34 million
Dec 22, 1 PM $ 89,808.48
-0.46%
$ 1.89 trillion $ 25.61 million
Dec 22, 12 PM $ 90,060.63
+0.14%
$ 1.89 trillion $ 25.74 million
Dec 22, 11 AM $ 89,804.17
-0.02%
$ 1.89 trillion $ 26.34 million
Dec 22, 10 AM $ 89,755.57
-0.05%
$ 1.88 trillion $ 26.04 million
Dec 22, 9 AM $ 89,485.23
+0.22%
$ 1.88 trillion $ 27.16 million
Dec 22, 8 AM $ 89,697.91
+0.73%
$ 1.88 trillion $ 30.94 million
Dec 22, 7 AM $ 89,114.99
+0.16%
$ 1.87 trillion $ 33.35 million
Dec 22, 6 AM $ 88,910.16
+0.01%
$ 1.87 trillion $ 33.23 million
Dec 22, 5 AM $ 88,947.2
+0.09%
$ 1.87 trillion $ 32.95 million
Dec 22, 4 AM $ 88,958.54
+0.24%
$ 1.87 trillion $ 32.79 million
Dec 22, 3 AM $ 88,641.26
+0.16%
$ 1.86 trillion $ 33.4 million
Dec 22, 2 AM $ 88,428.76
-0.23%
$ 1.86 trillion $ 32.55 million
Dec 22, 1 AM $ 89,122.64
+0.29%
$ 1.87 trillion $ 32.01 million
Dec 22, 12 AM $ 89,023.23
+0.45%
$ 1.87 trillion $ 31.55 million
Dec 21, 11 PM $ 88,541.44
+0.10%
$ 1.86 trillion $ 31.08 million
Dec 21, 10 PM $ 88,393.71
+0.27%
$ 1.86 trillion $ 29.23 million
Dec 21, 9 PM $ 88,251.15
+0.00%
$ 1.85 trillion $ 29.18 million
Dec 21, 8 PM $ 88,286.85
-0.22%
$ 1.85 trillion $ 29.18 million
Dec 21, 7 PM $ 88,407.73
+0.03%
$ 1.86 trillion $ 28.84 million
Dec 21, 6 PM $ 88,264.81
-0.05%
$ 1.85 trillion $ 28.61 million
Dec 21, 5 PM $ 88,361.87
+0.09%
$ 1.86 trillion $ 28.69 million
Dec 21, 4 PM $ 88,168.85
+0.12%
$ 1.85 trillion $ 30.01 million
Dec 21, 3 PM $ 87,943.74
-0.08%
$ 1.85 trillion $ 32.01 million
Dec 21, 2 PM $ 87,966.72
+0.33%
$ 1.85 trillion $ 33.98 million
Dec 21, 1 PM $ 87,901.28
-0.67%
$ 1.85 trillion $ 33.57 million
Dec 21, 12 PM $ 88,637.88
+0.07%
$ 1.86 trillion $ 33.73 million
Dec 21, 11 AM $ 88,626.89
+0.02%
$ 1.86 trillion $ 34.48 million
Dec 21, 10 AM $ 88,772.89
-0.27%
$ 1.86 trillion $ 34.09 million
Dec 21, 9 AM $ 88,802.11
+0.32%
$ 1.86 trillion $ 35.9 million
Dec 21, 8 AM $ 88,493.44
+0.43%
$ 1.86 trillion $ 32.7 million
Dec 21, 7 AM $ 88,104.01
+0.06%
$ 1.85 trillion $ 29.73 million
Dec 21, 6 AM $ 88,090.21
-0.02%
$ 1.85 trillion $ 29.37 million