Unit Bitcoin Historical Data

BTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 88,090.21
-0.02%
$ 1.85 trillion $ 29.37 million
Dec 21, 5 AM $ 88,113.84
+0.08%
$ 1.85 trillion $ 29.43 million
Dec 21, 4 AM $ 88,057.92
+0.02%
$ 1.85 trillion $ 30.62 million
Dec 21, 3 AM $ 88,028.86
+0.13%
$ 1.85 trillion $ 35.65 million
Dec 21, 2 AM $ 87,928.3
-0.15%
$ 1.85 trillion $ 35.86 million
Dec 21, 1 AM $ 88,091.44
-0.26%
$ 1.85 trillion $ 35.27 million
Dec 21, 12 AM $ 88,310.86
-0.04%
$ 1.85 trillion $ 35.27 million
Dec 20, 11 PM $ 88,278.37
-0.04%
$ 1.85 trillion $ 36.48 million
Dec 20, 10 PM $ 88,256.37
+0.07%
$ 1.85 trillion $ 36.1 million
Dec 20, 9 PM $ 88,279.35
+0.03%
$ 1.85 trillion $ 36.2 million
Dec 20, 8 PM $ 88,215.02
+0.00%
$ 1.85 trillion $ 35.93 million
Dec 20, 7 PM $ 88,202.49
-0.18%
$ 1.85 trillion $ 36.72 million
Dec 20, 6 PM $ 88,172.57
+0.02%
$ 1.85 trillion $ 37.72 million
Dec 20, 5 PM $ 88,159.4
+0.06%
$ 1.85 trillion $ 38.16 million
Dec 20, 4 PM $ 88,107.12
-0.05%
$ 1.85 trillion $ 39.13 million
Dec 20, 3 PM $ 88,134.41
-0.12%
$ 1.85 trillion $ 36.96 million
Dec 20, 2 PM $ 88,082.19
-0.14%
$ 1.85 trillion $ 37.62 million
Dec 20, 1 PM $ 88,116.14
-0.12%
$ 1.85 trillion $ 37.21 million
Dec 20, 12 PM $ 88,155.57
-0.09%
$ 1.85 trillion $ 35.75 million
Dec 20, 11 AM $ 88,253.07
+0.14%
$ 1.85 trillion $ 33.58 million
Dec 20, 10 AM $ 88,136.95
-0.11%
$ 1.85 trillion $ 33.82 million
Dec 20, 9 AM $ 88,248.69
+0.00%
$ 1.85 trillion $ 31.19 million
Dec 20, 8 AM $ 88,351.67
+0.13%
$ 1.86 trillion $ 30.82 million
Dec 20, 7 AM $ 88,194.42
-0.09%
$ 1.85 trillion $ 31.63 million
Dec 20, 6 AM $ 88,280.9
-0.01%
$ 1.85 trillion $ 37.56 million
Dec 20, 5 AM $ 88,443.03
+0.25%
$ 1.86 trillion $ 38.74 million
Dec 20, 4 AM $ 88,242.77
+0.04%
$ 1.85 trillion $ 37.55 million
Dec 20, 3 AM $ 88,254.11
+0.10%
$ 1.85 trillion $ 33.09 million
Dec 20, 2 AM $ 88,127.28
+0.10%
$ 1.85 trillion $ 35.5 million
Dec 20, 1 AM $ 88,041.04
+0.04%
$ 1.85 trillion $ 36.29 million
Dec 20, 12 AM $ 88,031.17
-0.09%
$ 1.85 trillion $ 41.91 million
Dec 19, 11 PM $ 88,157.9
-0.03%
$ 1.85 trillion $ 54.35 million
Dec 19, 10 PM $ 88,337.7
+0.62%
$ 1.86 trillion $ 61.04 million
Dec 19, 9 PM $ 87,900.19
-0.06%
$ 1.85 trillion $ 72.34 million
Dec 19, 8 PM $ 88,105.86
+0.30%
$ 1.85 trillion $ 73.81 million
Dec 19, 7 PM $ 87,855.26
+0.78%
$ 1.84 trillion $ 74.31 million
Dec 19, 6 PM $ 86,963.69
-0.41%
$ 1.83 trillion $ 84.18 million
Dec 19, 5 PM $ 87,026.96
-1.03%
$ 1.83 trillion $ 85.24 million
Dec 19, 4 PM $ 88,471.22
+0.68%
$ 1.86 trillion $ 88.17 million
Dec 19, 3 PM $ 88,052.94
-0.09%
$ 1.85 trillion $ 88.27 million
Dec 19, 2 PM $ 87,632.37
-0.28%
$ 1.84 trillion $ 89.1 million
Dec 19, 1 PM $ 87,994.44
+0.09%
$ 1.85 trillion $ 91.79 million
Dec 19, 12 PM $ 87,971.8
-0.28%
$ 1.85 trillion $ 95.32 million
Dec 19, 11 AM $ 88,230.11
-0.02%
$ 1.85 trillion $ 95.12 million
Dec 19, 10 AM $ 88,089.07
+0.08%
$ 1.85 trillion $ 93.91 million
Dec 19, 9 AM $ 87,947.66
-0.14%
$ 1.85 trillion $ 96.12 million
Dec 19, 8 AM $ 87,876.53
-0.03%
$ 1.85 trillion $ 97.71 million
Dec 19, 7 AM $ 87,772.77
+0.50%
$ 1.84 trillion $ 98.47 million
Dec 19, 6 AM $ 86,997.41
-0.10%
$ 1.83 trillion $ 95.34 million
Dec 19, 5 AM $ 86,872.96
-0.20%
$ 1.82 trillion $ 95.82 million