Unit Bitcoin Historical Data

BTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 86,872.96
-0.20%
$ 1.82 trillion $ 95.82 million
Dec 19, 4 AM $ 86,998.1
+0.28%
$ 1.83 trillion $ 98.04 million
Dec 19, 3 AM $ 87,055.09
+1.55%
$ 1.83 trillion $ 99.51 million
Dec 19, 2 AM $ 85,514.04
+0.23%
$ 1.8 trillion $ 99.58 million
Dec 19, 1 AM $ 85,279.45
-0.28%
$ 1.79 trillion $ 104.5 million
Dec 19, 12 AM $ 85,269.31
-0.20%
$ 1.79 trillion $ 98.86 million
Dec 18, 11 PM $ 85,417.27
-0.24%
$ 1.79 trillion $ 84.6 million
Dec 18, 10 PM $ 85,509.83
-0.06%
$ 1.8 trillion $ 80.83 million
Dec 18, 9 PM $ 85,254.46
+0.59%
$ 1.79 trillion $ 69.69 million
Dec 18, 8 PM $ 85,035.43
+0.60%
$ 1.79 trillion $ 69.1 million
Dec 18, 7 PM $ 85,033.33
-1.06%
$ 1.79 trillion $ 69.01 million
Dec 18, 6 PM $ 86,566.11
+0.37%
$ 1.82 trillion $ 60.28 million
Dec 18, 5 PM $ 86,456.07
-1.70%
$ 1.82 trillion $ 61.66 million
Dec 18, 4 PM $ 88,299.44
-0.21%
$ 1.85 trillion $ 58.2 million
Dec 18, 3 PM $ 89,234.48
+1.04%
$ 1.87 trillion $ 61.87 million
Dec 18, 2 PM $ 88,049.28
-0.94%
$ 1.85 trillion $ 68.44 million
Dec 18, 1 PM $ 88,626.14
+1.66%
$ 1.86 trillion $ 67.2 million
Dec 18, 12 PM $ 87,340.82
+0.11%
$ 1.83 trillion $ 67.02 million
Dec 18, 11 AM $ 87,145.82
-0.13%
$ 1.83 trillion $ 70.18 million
Dec 18, 10 AM $ 87,308.99
+0.04%
$ 1.83 trillion $ 71.07 million
Dec 18, 9 AM $ 87,160.68
+0.23%
$ 1.83 trillion $ 69.49 million
Dec 18, 8 AM $ 87,025.7
+0.31%
$ 1.83 trillion $ 68.04 million
Dec 18, 7 AM $ 86,724
+0.16%
$ 1.82 trillion $ 68.51 million
Dec 18, 6 AM $ 86,470.81
+0.11%
$ 1.82 trillion $ 67.2 million
Dec 18, 5 AM $ 86,667.83
-0.09%
$ 1.82 trillion $ 67.26 million
Dec 18, 4 AM $ 86,809.69
+0.26%
$ 1.82 trillion $ 70.27 million
Dec 18, 3 AM $ 86,517.61
-0.14%
$ 1.82 trillion $ 73.93 million
Dec 18, 2 AM $ 86,560.41
+0.55%
$ 1.82 trillion $ 74.49 million
Dec 18, 1 AM $ 86,099.34
-0.13%
$ 1.81 trillion $ 69.78 million
Dec 18, 12 AM $ 86,158.07
+0.05%
$ 1.81 trillion $ 72.07 million
Dec 17, 11 PM $ 86,067.09
-0.25%
$ 1.81 trillion $ 73.01 million
Dec 17, 10 PM $ 86,182.95
+0.26%
$ 1.81 trillion $ 74.23 million
Dec 17, 9 PM $ 85,850.4
-0.02%
$ 1.8 trillion $ 74.74 million
Dec 17, 8 PM $ 86,020.09
-0.01%
$ 1.81 trillion $ 74.34 million
Dec 17, 7 PM $ 85,624.22
-0.26%
$ 1.8 trillion $ 73.62 million
Dec 17, 6 PM $ 86,174.88
-0.20%
$ 1.81 trillion $ 71.52 million
Dec 17, 5 PM $ 86,514.97
-0.32%
$ 1.82 trillion $ 69.61 million
Dec 17, 4 PM $ 86,370.07
-1.27%
$ 1.81 trillion $ 68.5 million
Dec 17, 3 PM $ 89,069.68
-0.42%
$ 1.87 trillion $ 63.81 million
Dec 17, 2 PM $ 87,435.78
+0.22%
$ 1.84 trillion $ 58.71 million
Dec 17, 1 PM $ 87,168.93
+0.12%
$ 1.83 trillion $ 62.49 million
Dec 17, 12 PM $ 87,039.48
+0.08%
$ 1.83 trillion $ 62.93 million
Dec 17, 11 AM $ 86,880.99
+0.35%
$ 1.82 trillion $ 60.84 million
Dec 17, 10 AM $ 86,698.4
+0.36%
$ 1.82 trillion $ 60.97 million
Dec 17, 9 AM $ 86,404.22
+0.09%
$ 1.81 trillion $ 61.67 million
Dec 17, 8 AM $ 86,443.82
-0.66%
$ 1.82 trillion $ 61.22 million
Dec 17, 7 AM $ 87,026.15
+0.33%
$ 1.83 trillion $ 62.17 million
Dec 17, 6 AM $ 86,809.14
+0.20%
$ 1.82 trillion $ 69.56 million
Dec 17, 5 AM $ 86,412.42
-0.44%
$ 1.81 trillion $ 77.37 million
Dec 17, 4 AM $ 86,959.18
-0.26%
$ 1.83 trillion $ 79.55 million