Unit Bitcoin Historical Data

BTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 86,959.18
-0.26%
$ 1.83 trillion $ 79.55 million
Dec 17, 3 AM $ 87,236.45
-0.25%
$ 1.83 trillion $ 73.06 million
Dec 17, 2 AM $ 87,334.15
-0.19%
$ 1.83 trillion $ 72.19 million
Dec 17, 1 AM $ 87,607.34
+0.07%
$ 1.84 trillion $ 73.79 million
Dec 17, 12 AM $ 87,423.79
-0.48%
$ 1.84 trillion $ 71.46 million
Dec 16, 11 PM $ 87,752.24
-0.03%
$ 1.84 trillion $ 70.45 million
Dec 16, 10 PM $ 87,857.34
+0.11%
$ 1.85 trillion $ 68.63 million
Dec 16, 9 PM $ 87,831.04
+0.14%
$ 1.84 trillion $ 68.4 million
Dec 16, 8 PM $ 87,724.98
+0.14%
$ 1.84 trillion $ 68.46 million
Dec 16, 7 PM $ 87,502.95
-0.30%
$ 1.84 trillion $ 69.08 million
Dec 16, 6 PM $ 87,916.31
+0.86%
$ 1.85 trillion $ 69.81 million
Dec 16, 5 PM $ 87,270.11
-0.45%
$ 1.83 trillion $ 71.11 million
Dec 16, 4 PM $ 87,461.29
-0.78%
$ 1.84 trillion $ 72.57 million
Dec 16, 3 PM $ 87,139.09
-0.16%
$ 1.83 trillion $ 74.2 million
Dec 16, 2 PM $ 87,219.83
+0.32%
$ 1.83 trillion $ 74.9 million
Dec 16, 1 PM $ 87,176.74
-0.06%
$ 1.83 trillion $ 69.88 million
Dec 16, 12 PM $ 87,141.8
-0.14%
$ 1.83 trillion $ 69.64 million
Dec 16, 11 AM $ 87,048.7
-0.06%
$ 1.83 trillion $ 71.7 million
Dec 16, 10 AM $ 87,071.11
+0.90%
$ 1.83 trillion $ 69.91 million
Dec 16, 9 AM $ 86,311.89
+0.09%
$ 1.81 trillion $ 69.19 million
Dec 16, 8 AM $ 86,182.6
+0.17%
$ 1.81 trillion $ 68.13 million
Dec 16, 7 AM $ 85,983.98
-0.68%
$ 1.81 trillion $ 62.52 million
Dec 16, 6 AM $ 86,440.01
+0.51%
$ 1.82 trillion $ 55.28 million
Dec 16, 5 AM $ 86,091.55
+0.35%
$ 1.81 trillion $ 45.21 million
Dec 16, 4 AM $ 85,618.82
-0.25%
$ 1.8 trillion $ 36.83 million
Dec 16, 3 AM $ 85,829.7
-0.05%
$ 1.8 trillion $ 36.25 million
Dec 16, 2 AM $ 86,099.37
+0.20%
$ 1.81 trillion $ 35.23 million
Dec 16, 1 AM $ 85,816.5
-0.13%
$ 1.8 trillion $ 32.89 million
Dec 16, 12 AM $ 86,146.7
-0.34%
$ 1.81 trillion $ 32.79 million
Dec 15, 11 PM $ 86,443.25
+0.32%
$ 1.82 trillion $ 33.15 million
Dec 15, 10 PM $ 86,088.31
-0.13%
$ 1.81 trillion $ 36.55 million
Dec 15, 9 PM $ 86,052.07
+0.20%
$ 1.81 trillion $ 38.74 million
Dec 15, 8 PM $ 85,930.02
-0.32%
$ 1.8 trillion $ 40.25 million
Dec 15, 7 PM $ 86,223.98
-0.03%
$ 1.81 trillion $ 43.12 million
Dec 15, 6 PM $ 85,860.34
+0.19%
$ 1.8 trillion $ 42.01 million
Dec 15, 5 PM $ 85,815.68
-0.52%
$ 1.8 trillion $ 40.91 million
Dec 15, 4 PM $ 86,172.24
-0.88%
$ 1.81 trillion $ 41.13 million
Dec 15, 3 PM $ 86,948.54
-1.22%
$ 1.83 trillion $ 41.45 million
Dec 15, 2 PM $ 89,365.16
-0.14%
$ 1.88 trillion $ 38.08 million
Dec 15, 1 PM $ 89,462.49
-0.27%
$ 1.88 trillion $ 36.51 million
Dec 15, 12 PM $ 89,713.97
+0.03%
$ 1.88 trillion $ 34.74 million
Dec 15, 11 AM $ 89,639.21
-0.25%
$ 1.88 trillion $ 32.57 million
Dec 15, 10 AM $ 89,804.49
-0.07%
$ 1.89 trillion $ 34.95 million
Dec 15, 9 AM $ 89,883.65
+0.05%
$ 1.89 trillion $ 35.74 million
Dec 15, 8 AM $ 89,845.68
+0.05%
$ 1.89 trillion $ 36.15 million
Dec 15, 7 AM $ 89,599.8
-0.21%
$ 1.88 trillion $ 36.59 million
Dec 15, 6 AM $ 89,595.27
-0.01%
$ 1.88 trillion $ 36.53 million
Dec 15, 5 AM $ 89,627.79
-0.16%
$ 1.88 trillion $ 36.53 million
Dec 15, 4 AM $ 89,638.74
+0.36%
$ 1.88 trillion $ 37.52 million
Dec 15, 3 AM $ 89,262.76
-0.03%
$ 1.87 trillion $ 37.07 million