Unit Bitcoin Historical Data

BTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 89,262.76
-0.03%
$ 1.87 trillion $ 37.07 million
Dec 15, 2 AM $ 89,487.79
+0.22%
$ 1.88 trillion $ 36.57 million
Dec 15, 1 AM $ 89,086.59
+0.65%
$ 1.87 trillion $ 36.3 million
Dec 15, 12 AM $ 88,199.51
+0.05%
$ 1.85 trillion $ 35.96 million
Dec 14, 11 PM $ 88,032.52
-0.28%
$ 1.85 trillion $ 35.14 million
Dec 14, 10 PM $ 88,026.83
-0.50%
$ 1.85 trillion $ 30.59 million
Dec 14, 9 PM $ 88,560.63
-0.03%
$ 1.86 trillion $ 28.33 million
Dec 14, 8 PM $ 88,631.41
-0.01%
$ 1.86 trillion $ 25.95 million
Dec 14, 7 PM $ 88,589.62
-0.50%
$ 1.86 trillion $ 22.54 million
Dec 14, 6 PM $ 88,907.12
+0.06%
$ 1.87 trillion $ 21.67 million
Dec 14, 5 PM $ 88,849.74
+0.20%
$ 1.87 trillion $ 21.42 million
Dec 14, 4 PM $ 89,031.8
+0.01%
$ 1.87 trillion $ 19.01 million
Dec 14, 3 PM $ 89,070.19
-0.05%
$ 1.87 trillion $ 19.71 million
Dec 14, 2 PM $ 89,037.95
-0.41%
$ 1.87 trillion $ 19.58 million
Dec 14, 1 PM $ 89,329.74
-0.19%
$ 1.88 trillion $ 19.46 million
Dec 14, 12 PM $ 89,590.52
+0.27%
$ 1.88 trillion $ 18.83 million
Dec 14, 11 AM $ 89,271.74
-0.67%
$ 1.87 trillion $ 18.77 million
Dec 14, 10 AM $ 89,930.95
-0.14%
$ 1.89 trillion $ 16.01 million
Dec 14, 9 AM $ 90,046.19
-0.11%
$ 1.89 trillion $ 14.14 million
Dec 14, 8 AM $ 90,204.79
-0.07%
$ 1.89 trillion $ 13.74 million
Dec 14, 7 AM $ 90,162.33
-0.01%
$ 1.89 trillion $ 13.5 million
Dec 14, 6 AM $ 90,220.78
+0.00%
$ 1.89 trillion $ 14.79 million
Dec 14, 5 AM $ 90,154.98
-0.06%
$ 1.89 trillion $ 14.47 million
Dec 14, 4 AM $ 90,224.67
-0.06%
$ 1.89 trillion $ 13.27 million
Dec 14, 3 AM $ 90,282
-0.02%
$ 1.9 trillion $ 13.94 million
Dec 14, 2 AM $ 90,310.41
+0.03%
$ 1.9 trillion $ 18.07 million
Dec 14, 1 AM $ 90,292.6
-0.09%
$ 1.9 trillion $ 19.11 million
Dec 14, 12 AM $ 90,358.49
+0.07%
$ 1.9 trillion $ 19.71 million
Dec 13, 11 PM $ 90,276.88
+0.18%
$ 1.9 trillion $ 20.71 million
Dec 13, 10 PM $ 90,183.3
-0.01%
$ 1.89 trillion $ 21.19 million
Dec 13, 9 PM $ 90,072.33
-0.06%
$ 1.89 trillion $ 21.01 million
Dec 13, 8 PM $ 90,170.76
-0.03%
$ 1.89 trillion $ 21.48 million
Dec 13, 7 PM $ 90,219.62
+0.11%
$ 1.89 trillion $ 22.1 million
Dec 13, 6 PM $ 90,177.81
+0.13%
$ 1.89 trillion $ 22.96 million
Dec 13, 5 PM $ 90,088.59
-0.02%
$ 1.89 trillion $ 24.32 million
Dec 13, 4 PM $ 90,075.41
-0.03%
$ 1.89 trillion $ 26.88 million
Dec 13, 3 PM $ 90,152.28
-0.01%
$ 1.89 trillion $ 28.76 million
Dec 13, 2 PM $ 90,238.89
-0.05%
$ 1.9 trillion $ 31.9 million
Dec 13, 1 PM $ 90,279.87
-0.11%
$ 1.9 trillion $ 33.33 million
Dec 13, 12 PM $ 90,384.8
+0.01%
$ 1.9 trillion $ 33.8 million
Dec 13, 11 AM $ 90,391.49
-0.22%
$ 1.9 trillion $ 33.84 million
Dec 13, 10 AM $ 90,647.43
+0.25%
$ 1.9 trillion $ 34.04 million
Dec 13, 9 AM $ 90,481.74
+0.06%
$ 1.9 trillion $ 34.59 million
Dec 13, 8 AM $ 90,450.87
+0.11%
$ 1.9 trillion $ 35.13 million
Dec 13, 7 AM $ 90,339.03
-0.05%
$ 1.9 trillion $ 34.85 million
Dec 13, 6 AM $ 90,353.51
+0.00%
$ 1.9 trillion $ 34.13 million
Dec 13, 5 AM $ 90,321.06
-0.06%
$ 1.9 trillion $ 34.79 million
Dec 13, 4 AM $ 90,393.66
+0.04%
$ 1.9 trillion $ 35.31 million
Dec 13, 3 AM $ 90,438.61
+0.20%
$ 1.9 trillion $ 34.8 million
Dec 13, 2 AM $ 90,278.31
+0.10%
$ 1.9 trillion $ 30.89 million