Unit Bitcoin Historical Data

BTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 90,278.31
+0.10%
$ 1.9 trillion $ 30.89 million
Dec 13, 1 AM $ 90,231.41
-0.12%
$ 1.89 trillion $ 30.89 million
Dec 13, 12 AM $ 90,329.76
+0.09%
$ 1.9 trillion $ 30.92 million
Dec 12, 11 PM $ 90,372.36
+0.09%
$ 1.9 trillion $ 31.04 million
Dec 12, 10 PM $ 90,349.73
+0.12%
$ 1.9 trillion $ 32.54 million
Dec 12, 9 PM $ 90,279.33
-0.02%
$ 1.9 trillion $ 34.37 million
Dec 12, 8 PM $ 90,080.45
-0.11%
$ 1.89 trillion $ 38.75 million
Dec 12, 7 PM $ 90,233.85
-0.23%
$ 1.89 trillion $ 38.58 million
Dec 12, 6 PM $ 90,653.54
+0.64%
$ 1.9 trillion $ 38.47 million
Dec 12, 5 PM $ 90,134.35
+0.07%
$ 1.89 trillion $ 38.22 million
Dec 12, 4 PM $ 89,651.19
-0.48%
$ 1.88 trillion $ 36.06 million
Dec 12, 3 PM $ 90,348.14
-2.43%
$ 1.9 trillion $ 31.72 million
Dec 12, 2 PM $ 92,527.49
+0.22%
$ 1.94 trillion $ 29.68 million
Dec 12, 1 PM $ 92,374.33
+0.02%
$ 1.94 trillion $ 29.06 million
Dec 12, 12 PM $ 92,160.49
-0.28%
$ 1.94 trillion $ 29.65 million
Dec 12, 11 AM $ 92,398.4
-0.19%
$ 1.94 trillion $ 30.45 million
Dec 12, 10 AM $ 92,460
+0.00%
$ 1.94 trillion $ 32.17 million
Dec 12, 9 AM $ 92,201.77
-0.11%
$ 1.94 trillion $ 31.79 million
Dec 12, 8 AM $ 92,250.21
-0.23%
$ 1.94 trillion $ 31.53 million
Dec 12, 7 AM $ 92,416.69
-0.12%
$ 1.94 trillion $ 33.19 million
Dec 12, 6 AM $ 92,572.68
+0.12%
$ 1.94 trillion $ 34.09 million
Dec 12, 5 AM $ 92,325.51
-0.08%
$ 1.94 trillion $ 34.9 million
Dec 12, 4 AM $ 92,246.53
-0.10%
$ 1.94 trillion $ 38.56 million
Dec 12, 3 AM $ 92,347.93
-0.32%
$ 1.94 trillion $ 41.57 million
Dec 12, 2 AM $ 92,474.81
+0.27%
$ 1.94 trillion $ 42.28 million
Dec 12, 1 AM $ 92,281.8
+0.22%
$ 1.94 trillion $ 42.82 million
Dec 12, 12 AM $ 92,389.36
-0.21%
$ 1.94 trillion $ 44.27 million
Dec 11, 11 PM $ 92,743.44
+0.49%
$ 1.95 trillion $ 45.98 million
Dec 11, 10 PM $ 92,410.55
-0.70%
$ 1.94 trillion $ 45.9 million
Dec 11, 9 PM $ 93,057.93
+1.36%
$ 1.95 trillion $ 48.58 million
Dec 11, 8 PM $ 91,586.62
+0.71%
$ 1.92 trillion $ 44.85 million
Dec 11, 7 PM $ 91,431.73
+0.88%
$ 1.92 trillion $ 48.47 million
Dec 11, 6 PM $ 90,621.13
+0.69%
$ 1.9 trillion $ 52.29 million
Dec 11, 5 PM $ 90,104.78
+0.41%
$ 1.89 trillion $ 52.14 million
Dec 11, 4 PM $ 89,988.38
+0.17%
$ 1.89 trillion $ 52.16 million
Dec 11, 3 PM $ 89,942.58
-0.34%
$ 1.89 trillion $ 51.83 million
Dec 11, 2 PM $ 90,070.09
+0.02%
$ 1.89 trillion $ 49.55 million
Dec 11, 1 PM $ 90,074.55
-0.27%
$ 1.89 trillion $ 49.34 million
Dec 11, 12 PM $ 90,362.02
+0.10%
$ 1.9 trillion $ 48.05 million
Dec 11, 11 AM $ 90,320.5
+0.14%
$ 1.9 trillion $ 49.49 million
Dec 11, 10 AM $ 90,231.69
-0.15%
$ 1.89 trillion $ 54.51 million
Dec 11, 9 AM $ 90,499.89
+0.47%
$ 1.9 trillion $ 56.71 million
Dec 11, 8 AM $ 90,086.51
-0.09%
$ 1.89 trillion $ 59.55 million
Dec 11, 7 AM $ 90,211.26
-0.18%
$ 1.89 trillion $ 59 million
Dec 11, 6 AM $ 90,238.66
+0.02%
$ 1.9 trillion $ 57.44 million
Dec 11, 5 AM $ 90,275.13
+0.20%
$ 1.9 trillion $ 56.24 million
Dec 11, 4 AM $ 90,095.91
+0.26%
$ 1.89 trillion $ 52.98 million
Dec 11, 3 AM $ 89,680.31
-0.35%
$ 1.88 trillion $ 52.02 million
Dec 11, 2 AM $ 90,039.02
-1.13%
$ 1.89 trillion $ 51.17 million
Dec 11, 1 AM $ 91,113.71
-0.14%
$ 1.91 trillion $ 50.35 million