Unit Bitcoin Historical Data

BTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 91,113.71
-0.14%
$ 1.91 trillion $ 50.35 million
Dec 11, 12 AM $ 91,758.07
-0.29%
$ 1.93 trillion $ 49.7 million
Dec 10, 11 PM $ 92,124.18
-0.52%
$ 1.93 trillion $ 51.61 million
Dec 10, 10 PM $ 92,340.49
-0.14%
$ 1.94 trillion $ 52.76 million
Dec 10, 9 PM $ 92,282.28
-1.64%
$ 1.94 trillion $ 49.32 million
Dec 10, 8 PM $ 93,627.76
+0.87%
$ 1.97 trillion $ 48.61 million
Dec 10, 7 PM $ 92,648.74
-0.09%
$ 1.95 trillion $ 45.77 million
Dec 10, 6 PM $ 92,349.1
-0.08%
$ 1.94 trillion $ 43.09 million
Dec 10, 5 PM $ 92,234.44
-0.08%
$ 1.94 trillion $ 43.11 million
Dec 10, 4 PM $ 92,338.32
+0.53%
$ 1.94 trillion $ 45.24 million
Dec 10, 3 PM $ 91,991.91
+0.15%
$ 1.93 trillion $ 54.24 million
Dec 10, 2 PM $ 91,875.43
-0.24%
$ 1.93 trillion $ 56.39 million
Dec 10, 1 PM $ 92,061.22
+0.16%
$ 1.93 trillion $ 58.02 million
Dec 10, 12 PM $ 92,056.46
+0.21%
$ 1.93 trillion $ 58.36 million
Dec 10, 11 AM $ 92,410.29
+0.17%
$ 1.94 trillion $ 56.34 million
Dec 10, 10 AM $ 92,401.38
-0.33%
$ 1.94 trillion $ 50.96 million
Dec 10, 9 AM $ 92,550.04
-0.11%
$ 1.94 trillion $ 48.53 million
Dec 10, 8 AM $ 92,712.66
+0.08%
$ 1.95 trillion $ 45.35 million
Dec 10, 7 AM $ 92,561.19
-0.08%
$ 1.94 trillion $ 45.42 million
Dec 10, 6 AM $ 92,630.5
-0.03%
$ 1.95 trillion $ 47.85 million
Dec 10, 5 AM $ 92,560.33
-0.05%
$ 1.94 trillion $ 47.79 million
Dec 10, 4 AM $ 92,450.5
-0.01%
$ 1.94 trillion $ 51.11 million
Dec 10, 3 AM $ 92,415.83
+0.14%
$ 1.94 trillion $ 52.69 million
Dec 10, 2 AM $ 92,460.88
+0.25%
$ 1.94 trillion $ 53.27 million
Dec 10, 1 AM $ 92,150.8
-0.33%
$ 1.94 trillion $ 53.49 million
Dec 10, 12 AM $ 92,515.65
-0.39%
$ 1.94 trillion $ 49.94 million
Dec 9, 11 PM $ 92,818.64
-0.15%
$ 1.95 trillion $ 47.18 million
Dec 9, 10 PM $ 92,577.56
-0.21%
$ 1.94 trillion $ 45.44 million
Dec 9, 9 PM $ 93,106.98
+0.05%
$ 1.96 trillion $ 44.6 million
Dec 9, 8 PM $ 93,163.49
-0.77%
$ 1.96 trillion $ 45.96 million
Dec 9, 7 PM $ 94,070.15
+0.14%
$ 1.98 trillion $ 49.72 million
Dec 9, 6 PM $ 94,171.2
+0.34%
$ 1.98 trillion $ 49.38 million
Dec 9, 5 PM $ 94,028.15
-0.43%
$ 1.97 trillion $ 48.51 million
Dec 9, 4 PM $ 93,904.73
+1.31%
$ 1.97 trillion $ 46.52 million
Dec 9, 3 PM $ 91,120.45
+1.02%
$ 1.91 trillion $ 38.77 million
Dec 9, 2 PM $ 90,504.35
+0.27%
$ 1.9 trillion $ 38.22 million
Dec 9, 1 PM $ 90,503
-0.18%
$ 1.9 trillion $ 37.14 million
Dec 9, 12 PM $ 90,649.8
+0.39%
$ 1.9 trillion $ 38.05 million
Dec 9, 11 AM $ 90,245.35
+0.06%
$ 1.9 trillion $ 38.13 million
Dec 9, 10 AM $ 90,305.1
+0.10%
$ 1.9 trillion $ 40.29 million
Dec 9, 9 AM $ 90,324.68
-0.25%
$ 1.9 trillion $ 41.98 million
Dec 9, 8 AM $ 90,479.78
-0.03%
$ 1.9 trillion $ 43.81 million
Dec 9, 7 AM $ 90,488.53
+0.39%
$ 1.9 trillion $ 43.86 million
Dec 9, 6 AM $ 89,831.45
-0.10%
$ 1.89 trillion $ 42.5 million
Dec 9, 5 AM $ 90,161.03
+0.22%
$ 1.89 trillion $ 44.6 million
Dec 9, 4 AM $ 89,923.04
-0.51%
$ 1.89 trillion $ 41.26 million
Dec 9, 3 AM $ 90,241.25
+0.00%
$ 1.9 trillion $ 39.77 million
Dec 9, 2 AM $ 90,260.52
+0.26%
$ 1.9 trillion $ 40.07 million
Dec 9, 1 AM $ 90,179.61
-0.34%
$ 1.89 trillion $ 39.84 million
Dec 9, 12 AM $ 90,572.01
-0.05%
$ 1.9 trillion $ 40.79 million