Unit Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 109,689
+0.72%
$ 2.3 trillion $ 33.1 million
Jul 2, 2025 $ 109,080
+3.37%
$ 2.29 trillion $ 45.87 million
Jul 1, 2025 $ 105,672
-1.38%
$ 2.22 trillion $ 36.21 million
Jun 30, 2025 $ 107,116
-1.18%
$ 2.25 trillion $ 25.52 million
Jun 29, 2025 $ 108,480
+1.06%
$ 2.28 trillion $ 23.19 million
Jun 28, 2025 $ 107,362
+0.28%
$ 2.25 trillion $ 15.57 million
Jun 27, 2025 $ 107,068
+0.13%
$ 2.25 trillion $ 18.01 million
Jun 26, 2025 $ 106,980
-0.21%
$ 2.25 trillion $ 28.84 million
Jun 25, 2025 $ 107,204
+0.95%
$ 2.25 trillion $ 54.83 million
Jun 24, 2025 $ 106,158
+0.54%
$ 2.23 trillion $ 43.43 million
Jun 23, 2025 $ 105,548
+4.63%
$ 2.22 trillion $ 76.24 million
Jun 22, 2025 $ 101,028
-0.05%
$ 2.12 trillion $ 69.69 million
Jun 21, 2025 $ 101,365
-1.88%
$ 2.13 trillion $ 29.99 million
Jun 20, 2025 $ 103,267
-1.39%
$ 2.17 trillion $ 49.43 million
Jun 19, 2025 $ 104,646
-0.08%
$ 2.2 trillion $ 19.45 million
Jun 18, 2025 $ 104,839
+0.06%
$ 2.2 trillion $ 36.7 million
Jun 17, 2025 $ 104,646
-2.33%
$ 2.2 trillion $ 42.47 million
Jun 16, 2025 $ 107,638
+1.85%
$ 2.26 trillion $ 42.48 million
Jun 15, 2025 $ 105,556
+0.03%
$ 2.22 trillion $ 21.58 million
Jun 14, 2025 $ 105,449
-0.61%
$ 2.21 trillion $ 15.74 million
Jun 13, 2025 $ 105,916
-0.16%
$ 2.22 trillion $ 73.14 million
Jun 12, 2025 $ 106,071
-1.48%
$ 2.23 trillion $ 32.46 million
Jun 11, 2025 $ 109,331
-0.80%
$ -- $ 32.42 million
Jun 10, 2025 $ 109,780
-0.40%
$ 2.31 trillion $ 36.68 million
Jun 9, 2025 $ 109,943
+4.02%
$ 2.31 trillion $ 42.52 million
Jun 8, 2025 $ 105,657
-0.03%
$ 2.22 trillion $ 13.87 million
Jun 7, 2025 $ 105,836
+1.42%
$ 2.22 trillion $ 16.58 million
Jun 6, 2025 $ 104,280
+2.64%
$ 2.19 trillion $ 34.24 million
Jun 5, 2025 $ 101,711
-2.96%
$ 2.14 trillion $ 47.02 million
Jun 4, 2025 $ 104,819
-0.56%
$ 2.2 trillion $ 21.5 million
Jun 3, 2025 $ 105,411
-0.52%
$ 2.21 trillion $ 29.45 million
Jun 2, 2025 $ 105,953
+0.27%
$ 2.23 trillion $ 31.97 million
Jun 1, 2025 $ 105,571
+0.86%
$ 2.22 trillion $ 17.27 million
May 31, 2025 $ 104,671
+0.61%
$ 2.2 trillion $ 18.08 million
May 30, 2025 $ 104,033
-1.61%
$ 2.18 trillion $ 42.25 million
May 29, 2025 $ 105,764
-1.94%
$ 2.22 trillion $ 45.18 million
May 28, 2025 $ 107,862
-1.04%
$ 2.27 trillion $ 40.63 million
May 27, 2025 $ 109,032
-0.47%
$ 2.29 trillion $ 68.56 million
May 26, 2025 $ 109,499
+0.39%
$ 2.3 trillion $ 40.11 million
May 25, 2025 $ 109,082
+1.20%
$ 2.29 trillion $ 33.35 million
May 24, 2025 $ 107,812
+0.45%
$ 2.26 trillion $ 24.69 million
May 23, 2025 $ 107,297
-4.16%
$ 2.25 trillion $ 51.76 million
May 22, 2025 $ 111,922
+2.03%
$ 2.35 trillion $ 67.82 million
May 21, 2025 $ 109,698
+2.66%
$ 2.3 trillion $ 51.68 million
May 20, 2025 $ 106,826
+1.15%
$ 2.24 trillion $ 36.07 million
May 19, 2025 $ 105,611
+2.19%
$ 2.22 trillion $ 33.13 million
Download