Unit Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 74,313.41
-0.06%
$ 1.56 trillion $ 59.09 million
Apr 16, 4 PM $ 74,351
-0.28%
$ 1.56 trillion $ 56.12 million
Apr 16, 3 PM $ 74,222.05
+0.24%
$ 1.56 trillion $ 56.2 million
Apr 16, 2 PM $ 73,969.45
-0.68%
$ 1.55 trillion $ 52.44 million
Apr 16, 1 PM $ 74,867.92
+0.32%
$ 1.57 trillion $ 49.63 million
Apr 16, 12 PM $ 74,714.7
+0.29%
$ 1.57 trillion $ 50.1 million
Apr 16, 11 AM $ 74,484.23
+0.21%
$ 1.56 trillion $ 49.43 million
Apr 16, 10 AM $ 74,480.54
-0.23%
$ 1.56 trillion $ 44.57 million
Apr 16, 9 AM $ 74,812.82
+0.08%
$ 1.57 trillion $ 42.02 million
Apr 16, 8 AM $ 74,730.31
-0.10%
$ 1.57 trillion $ 40.05 million
Apr 16, 7 AM $ 74,906.74
-0.14%
$ 1.57 trillion $ 39.46 million
Apr 16, 6 AM $ 75,022.14
-0.08%
$ 1.58 trillion $ 39.68 million
Apr 16, 5 AM $ 75,129.99
+0.45%
$ 1.58 trillion $ 38.35 million
Apr 16, 4 AM $ 74,944.08
-0.05%
$ 1.57 trillion $ 36.38 million
Apr 16, 3 AM $ 75,004.01
+0.03%
$ 1.58 trillion $ 35.07 million
Apr 16, 2 AM $ 75,039.32
+0.43%
$ 1.58 trillion $ 33.2 million
Apr 16, 1 AM $ 74,653.94
-0.08%
$ 1.57 trillion $ 32.97 million
Apr 16, 12 AM $ 74,859.77
+0.10%
$ 1.57 trillion $ 31.21 million
Apr 15, 11 PM $ 74,721.86
-0.57%
$ 1.57 trillion $ 33.16 million
Apr 15, 10 PM $ 75,001.64
+0.32%
$ 1.58 trillion $ 32.14 million
Apr 15, 9 PM $ 74,609.29
-0.27%
$ 1.57 trillion $ 30.2 million
Apr 15, 8 PM $ 74,770.19
-0.34%
$ 1.57 trillion $ 26.27 million
Apr 15, 7 PM $ 74,918.66
+0.76%
$ 1.57 trillion $ 21.68 million
Apr 15, 6 PM $ 74,325.4
+0.43%
$ 1.56 trillion $ 20.66 million
Apr 15, 5 PM $ 74,100.3
+0.20%
$ 1.56 trillion $ 24.38 million
Apr 15, 4 PM $ 74,080.96
+0.14%
$ 1.56 trillion $ 24.53 million
Apr 15, 3 PM $ 73,711.02
-0.52%
$ 1.55 trillion $ 25.91 million
Apr 15, 2 PM $ 74,332.61
+0.55%
$ 1.56 trillion $ 27.72 million
Apr 15, 1 PM $ 74,242.62
-0.19%
$ 1.56 trillion $ 31.04 million
Apr 15, 12 PM $ 74,255.22
+0.16%
$ 1.56 trillion $ 31.36 million
Apr 15, 11 AM $ 74,033.71
-0.18%
$ 1.55 trillion $ 32.79 million
Apr 15, 10 AM $ 73,877.71
-0.15%
$ 1.55 trillion $ 43.22 million
Apr 15, 9 AM $ 73,981.49
-0.13%
$ 1.55 trillion $ 41.9 million
Apr 15, 8 AM $ 74,153.02
+0.69%
$ 1.56 trillion $ 43.53 million
Apr 15, 7 AM $ 73,668.34
-0.46%
$ 1.55 trillion $ 45.85 million
Apr 15, 6 AM $ 73,981.97
+0.03%
$ 1.55 trillion $ 45.77 million
Apr 15, 5 AM $ 74,022.03
-0.41%
$ 1.55 trillion $ 47.03 million
Apr 15, 4 AM $ 74,314.86
+0.06%
$ 1.56 trillion $ 46.55 million
Apr 15, 3 AM $ 74,310.2
-0.01%
$ 1.56 trillion $ 46.79 million
Apr 15, 2 AM $ 74,277.32
-0.54%
$ 1.56 trillion $ 47.08 million
Apr 15, 1 AM $ 74,667.8
+0.25%
$ 1.57 trillion $ 47.21 million
Apr 15, 12 AM $ 74,534.75
+0.40%
$ 1.57 trillion $ 47.32 million
Apr 14, 11 PM $ 74,157.99
+0.11%
$ 1.56 trillion $ 45.47 million
Apr 14, 10 PM $ 73,991.91
-0.07%
$ 1.55 trillion $ 47.53 million
Apr 14, 9 PM $ 74,114.86
-0.19%
$ 1.56 trillion $ 49.56 million
Apr 14, 8 PM $ 74,305.93
+0.16%
$ 1.56 trillion $ 49.33 million
Apr 14, 7 PM $ 74,207.5
+0.28%
$ 1.56 trillion $ 50.43 million
Apr 14, 6 PM $ 74,509.51
-0.23%
$ 1.56 trillion $ 51.54 million
Apr 14, 5 PM $ 74,443.29
-0.95%
$ 1.56 trillion $ 48.54 million
Apr 14, 4 PM $ 75,247.71
-0.06%
$ 1.58 trillion $ 48.8 million