Unit Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 63,072
-0.36%
$ 1.32 trillion $ 33.57 million
Jun 8, 10 PM $ 63,254
-0.80%
$ 1.33 trillion $ 33.71 million
Jun 8, 9 PM $ 63,677
+0.40%
$ 1.34 trillion $ 36.28 million
Jun 8, 8 PM $ 63,241
-0.38%
$ 1.33 trillion $ 36.41 million
Jun 8, 7 PM $ 63,527
+0.26%
$ 1.33 trillion $ 36.17 million
Jun 8, 6 PM $ 63,526
+0.10%
$ 1.33 trillion $ 37.24 million
Jun 8, 5 PM $ 63,422
-0.36%
$ 1.33 trillion $ 37.15 million
Jun 8, 4 PM $ 63,728
-0.12%
$ 1.34 trillion $ 33.52 million
Jun 8, 3 PM $ 63,866
-0.02%
$ 1.34 trillion $ 32.94 million
Jun 8, 2 PM $ 63,839
+0.57%
$ 1.34 trillion $ 31.86 million
Jun 8, 1 PM $ 63,423
-0.16%
$ 1.33 trillion $ 29.69 million
Jun 8, 12 PM $ 63,192
-0.43%
$ 1.33 trillion $ 27.81 million
Jun 8, 11 AM $ 63,536
+0.64%
$ 1.33 trillion $ 25.3 million
Jun 8, 10 AM $ 63,328
-0.15%
$ 1.33 trillion $ 27.66 million
Jun 8, 9 AM $ 63,207
+0.19%
$ 1.33 trillion $ 28.61 million
Jun 8, 8 AM $ 63,139
-0.28%
$ 1.33 trillion $ 29.62 million
Jun 8, 7 AM $ 63,155
+0.36%
$ 1.33 trillion $ 30.33 million
Jun 8, 6 AM $ 63,067
+0.84%
$ 1.32 trillion $ 30.54 million
Jun 8, 5 AM $ 62,662
-0.26%
$ 1.32 trillion $ 31.46 million
Jun 8, 4 AM $ 62,801
-0.52%
$ 1.32 trillion $ 31.45 million
Jun 8, 3 AM $ 63,178
+0.28%
$ 1.33 trillion $ 35.23 million
Jun 8, 2 AM $ 62,981
-0.16%
$ 1.32 trillion $ 36.16 million
Jun 8, 1 AM $ 62,934
-1.19%
$ 1.32 trillion $ 35.7 million
Jun 8, 12 AM $ 63,433
+0.03%
$ 1.33 trillion $ 33.08 million
Jun 7, 11 PM $ 63,228
+0.04%
$ 1.33 trillion $ 31.55 million
Jun 7, 10 PM $ 62,929
+1.96%
$ 1.32 trillion $ 31.34 million
Jun 7, 9 PM $ 61,734
-0.09%
$ 1.3 trillion $ 29.36 million
Jun 7, 8 PM $ 61,815
+0.73%
$ 1.3 trillion $ 30.64 million
Jun 7, 7 PM $ 61,407
-1.24%
$ 1.29 trillion $ 30.32 million
Jun 7, 6 PM $ 62,247
+0.18%
$ 1.31 trillion $ 29.15 million
Jun 7, 5 PM $ 62,270
+0.13%
$ 1.31 trillion $ 29.61 million
Jun 7, 4 PM $ 62,257
+0.37%
$ 1.31 trillion $ 29.25 million
Jun 7, 3 PM $ 62,007
+0.35%
$ 1.3 trillion $ 28.44 million
Jun 7, 2 PM $ 62,219
+0.85%
$ 1.31 trillion $ 28.62 million
Jun 7, 1 PM $ 61,837
+0.03%
$ 1.3 trillion $ 32.26 million
Jun 7, 12 PM $ 61,710
-1.58%
$ 1.3 trillion $ 32.23 million
Jun 7, 11 AM $ 62,458
+0.09%
$ 1.31 trillion $ 32.27 million
Jun 7, 10 AM $ 62,443
+0.03%
$ 1.31 trillion $ 31.11 million
Jun 7, 9 AM $ 62,556
-0.39%
$ 1.31 trillion $ 38.94 million
Jun 7, 8 AM $ 62,475
+0.39%
$ 1.31 trillion $ 40.64 million
Jun 7, 7 AM $ 62,246
+0.22%
$ 1.31 trillion $ 42.38 million
Jun 7, 6 AM $ 62,106
+0.53%
$ 1.3 trillion $ 42.52 million
Jun 7, 5 AM $ 61,703
-0.17%
$ 1.3 trillion $ 42.11 million
Jun 7, 4 AM $ 61,603
-0.05%
$ 1.29 trillion $ 44.29 million
Jun 7, 3 AM $ 61,617
+0.18%
$ 1.29 trillion $ 42.33 million
Jun 7, 2 AM $ 61,250
-0.49%
$ 1.29 trillion $ 41.69 million
Jun 7, 1 AM $ 61,502
+1.20%
$ 1.29 trillion $ 41.82 million
Jun 7, 12 AM $ 60,923
+0.14%
$ 1.28 trillion $ 42.92 million
Jun 6, 11 PM $ 60,713
+0.16%
$ 1.27 trillion $ 43.54 million
Jun 6, 10 PM $ 60,484
-0.55%
$ 1.27 trillion $ 45.28 million