Unit Bitcoin Historical Data

BTC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 90,572.01
-0.05%
$ 1.9 trillion $ 40.79 million
Dec 8, 11 PM $ 90,665.44
-0.24%
$ 1.9 trillion $ 41.22 million
Dec 8, 10 PM $ 90,813.01
-0.53%
$ 1.91 trillion $ 40.57 million
Dec 8, 9 PM $ 91,215.82
+0.55%
$ 1.92 trillion $ 41.64 million
Dec 8, 8 PM $ 90,477.96
+0.24%
$ 1.9 trillion $ 39.34 million
Dec 8, 7 PM $ 90,224.11
-0.12%
$ 1.89 trillion $ 34.48 million
Dec 8, 6 PM $ 90,312.08
+0.50%
$ 1.9 trillion $ 34.34 million
Dec 8, 5 PM $ 90,041.17
+0.12%
$ 1.89 trillion $ 35.39 million
Dec 8, 4 PM $ 90,220.96
+0.38%
$ 1.89 trillion $ 36.57 million
Dec 8, 3 PM $ 89,905.28
-1.59%
$ 1.89 trillion $ 34.79 million
Dec 8, 2 PM $ 91,205.23
-0.43%
$ 1.92 trillion $ 33.95 million
Dec 8, 1 PM $ 91,622.91
-0.22%
$ 1.92 trillion $ 35.79 million
Dec 8, 12 PM $ 91,751.81
-0.24%
$ 1.93 trillion $ 35.18 million
Dec 8, 11 AM $ 91,975.57
-0.21%
$ 1.93 trillion $ 34.85 million
Dec 8, 10 AM $ 92,155.36
+0.18%
$ 1.94 trillion $ 32.71 million
Dec 8, 9 AM $ 92,054.86
+0.33%
$ 1.93 trillion $ 31.75 million
Dec 8, 8 AM $ 91,720.62
+0.17%
$ 1.93 trillion $ 33.78 million
Dec 8, 7 AM $ 91,883.32
+0.28%
$ 1.93 trillion $ 33.56 million
Dec 8, 6 AM $ 91,524.73
+0.11%
$ 1.92 trillion $ 32.87 million
Dec 8, 5 AM $ 91,443.81
+0.25%
$ 1.92 trillion $ 31.04 million
Dec 8, 4 AM $ 91,292.7
+0.23%
$ 1.92 trillion $ 30.31 million
Dec 8, 3 AM $ 91,266.24
+0.01%
$ 1.92 trillion $ 27.92 million
Dec 8, 2 AM $ 91,179.3
+0.01%
$ 1.91 trillion $ 27.74 million
Dec 8, 1 AM $ 91,508.24
+1.26%
$ 1.92 trillion $ 27.56 million
Dec 8, 12 AM $ 90,444.27
+0.29%
$ 1.9 trillion $ 26.57 million
Dec 7, 11 PM $ 90,062.77
+0.07%
$ 1.89 trillion $ 26.23 million
Dec 7, 10 PM $ 89,935.17
-0.34%
$ 1.89 trillion $ 26.13 million
Dec 7, 9 PM $ 90,934.38
-0.55%
$ 1.91 trillion $ 24.43 million
Dec 7, 8 PM $ 91,380.09
+0.00%
$ 1.92 trillion $ 24.16 million
Dec 7, 7 PM $ 91,355.88
-0.06%
$ 1.92 trillion $ 24.47 million
Dec 7, 6 PM $ 91,661.68
+0.67%
$ 1.92 trillion $ 24.39 million
Dec 7, 5 PM $ 91,071.69
+1.76%
$ 1.91 trillion $ 23.16 million
Dec 7, 4 PM $ 89,520.19
+0.59%
$ 1.88 trillion $ 21.65 million
Dec 7, 3 PM $ 89,002.97
+0.87%
$ 1.87 trillion $ 22.57 million
Dec 7, 2 PM $ 88,171.2
-0.91%
$ 1.85 trillion $ 22 million
Dec 7, 1 PM $ 88,918.15
-0.57%
$ 1.87 trillion $ 20.17 million
Dec 7, 12 PM $ 89,199.5
+0.10%
$ 1.87 trillion $ 23.61 million
Dec 7, 11 AM $ 89,220.87
-0.11%
$ 1.87 trillion $ 22.72 million
Dec 7, 10 AM $ 89,085.48
+0.07%
$ 1.87 trillion $ 22.13 million
Dec 7, 9 AM $ 89,136.79
-0.32%
$ 1.87 trillion $ 25.58 million
Dec 7, 8 AM $ 89,368.02
-0.04%
$ 1.88 trillion $ 24.7 million
Dec 7, 7 AM $ 89,306.66
-0.40%
$ 1.88 trillion $ 25.12 million
Dec 7, 6 AM $ 89,704.95
+0.22%
$ 1.88 trillion $ 25.82 million
Dec 7, 5 AM $ 89,528.07
-0.04%
$ 1.88 trillion $ 25.8 million
Dec 7, 4 AM $ 89,556.67
-0.19%
$ 1.88 trillion $ 25.91 million
Dec 7, 3 AM $ 89,578.68
+0.05%
$ 1.88 trillion $ 29.67 million
Dec 7, 2 AM $ 89,462.09
+0.04%
$ 1.88 trillion $ 30.68 million
Dec 7, 1 AM $ 89,427.88
-0.08%
$ 1.88 trillion $ 31.34 million
Dec 7, 12 AM $ 89,429.09
+0.21%
$ 1.88 trillion $ 32.84 million
Dec 6, 11 PM $ 89,150.33
-0.23%
$ 1.87 trillion $ 33.79 million