Unit Bitcoin Historical Data

BTC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 89,428.87
-0.08%
$ 1.88 trillion $ 34.2 million
Dec 6, 9 PM $ 89,476.86
-0.11%
$ 1.88 trillion $ 34.41 million
Dec 6, 8 PM $ 89,527.77
+0.06%
$ 1.88 trillion $ 34.55 million
Dec 6, 7 PM $ 89,442.53
-0.25%
$ 1.88 trillion $ 34.74 million
Dec 6, 6 PM $ 89,746.65
+0.12%
$ 1.88 trillion $ 35.24 million
Dec 6, 5 PM $ 89,748.35
+0.02%
$ 1.88 trillion $ 36.77 million
Dec 6, 4 PM $ 89,828.7
-0.05%
$ 1.89 trillion $ 37.84 million
Dec 6, 3 PM $ 89,676.56
-0.41%
$ 1.88 trillion $ 48.2 million
Dec 6, 2 PM $ 89,984.77
+0.28%
$ 1.89 trillion $ 50.53 million
Dec 6, 1 PM $ 89,731.72
+0.14%
$ 1.88 trillion $ 50.91 million
Dec 6, 12 PM $ 89,616.04
-0.10%
$ 1.88 trillion $ 48.63 million
Dec 6, 11 AM $ 89,648.41
+0.10%
$ 1.88 trillion $ 50.56 million
Dec 6, 10 AM $ 89,555.14
-0.12%
$ 1.88 trillion $ 51.98 million
Dec 6, 9 AM $ 89,676.01
+0.34%
$ 1.88 trillion $ 49.37 million
Dec 6, 8 AM $ 89,364.2
-0.33%
$ 1.88 trillion $ 50.88 million
Dec 6, 7 AM $ 89,638.81
-0.05%
$ 1.88 trillion $ 51.14 million
Dec 6, 6 AM $ 89,734.88
+0.12%
$ 1.88 trillion $ 50.04 million
Dec 6, 5 AM $ 89,570.94
-0.14%
$ 1.88 trillion $ 50.34 million
Dec 6, 4 AM $ 89,687.89
-0.04%
$ 1.88 trillion $ 51.58 million
Dec 6, 3 AM $ 89,710.2
+0.42%
$ 1.88 trillion $ 51.28 million
Dec 6, 2 AM $ 89,282.28
-0.12%
$ 1.87 trillion $ 49.8 million
Dec 6, 1 AM $ 89,340.44
-0.08%
$ 1.88 trillion $ 49.14 million
Dec 6, 12 AM $ 89,341.51
-0.02%
$ 1.88 trillion $ 48.16 million
Dec 5, 11 PM $ 89,361.24
-0.03%
$ 1.88 trillion $ 48.03 million
Dec 5, 10 PM $ 89,238.68
+0.14%
$ 1.87 trillion $ 51.83 million
Dec 5, 9 PM $ 89,406.59
+0.10%
$ 1.88 trillion $ 52.19 million
Dec 5, 8 PM $ 89,487.28
-0.10%
$ 1.88 trillion $ 53.31 million
Dec 5, 7 PM $ 89,487.42
+0.41%
$ 1.88 trillion $ 53.97 million
Dec 5, 6 PM $ 89,291.34
+0.10%
$ 1.88 trillion $ 54.87 million
Dec 5, 5 PM $ 88,877.57
+0.39%
$ 1.87 trillion $ 54.44 million
Dec 5, 4 PM $ 88,804.44
-2.54%
$ 1.86 trillion $ 54.42 million
Dec 5, 3 PM $ 91,260.55
+1.39%
$ 1.92 trillion $ 44.12 million
Dec 5, 2 PM $ 90,473.42
-0.08%
$ 1.9 trillion $ 42.4 million
Dec 5, 1 PM $ 90,836.7
-0.46%
$ 1.91 trillion $ 43.96 million
Dec 5, 12 PM $ 91,298.35
+0.00%
$ 1.92 trillion $ 49.79 million
Dec 5, 11 AM $ 91,237.19
-0.22%
$ 1.92 trillion $ 49.64 million
Dec 5, 10 AM $ 91,372.49
+0.40%
$ 1.92 trillion $ 48.54 million
Dec 5, 9 AM $ 91,011.95
-1.11%
$ 1.91 trillion $ 46.19 million
Dec 5, 8 AM $ 92,135.25
-0.16%
$ 1.93 trillion $ 48.12 million
Dec 5, 7 AM $ 92,338.33
+0.01%
$ 1.94 trillion $ 47.95 million
Dec 5, 6 AM $ 92,143.76
+0.18%
$ 1.94 trillion $ 49.09 million
Dec 5, 5 AM $ 92,052.84
-0.04%
$ 1.93 trillion $ 49.72 million
Dec 5, 4 AM $ 91,920.72
-0.31%
$ 1.94 trillion $ 51.91 million
Dec 5, 3 AM $ 92,337.09
-0.22%
$ 1.94 trillion $ 50.07 million
Dec 5, 2 AM $ 92,660.58
+0.29%
$ 1.95 trillion $ 51.5 million
Dec 5, 1 AM $ 92,478.34
+0.18%
$ 1.94 trillion $ 54.5 million
Dec 5, 12 AM $ 92,433.59
+0.35%
$ 1.94 trillion $ 55.36 million
Dec 4, 11 PM $ 92,128.58
-0.28%
$ 1.94 trillion $ 56.01 million
Dec 4, 10 PM $ 92,466.07
+0.30%
$ 1.94 trillion $ 52.61 million
Dec 4, 9 PM $ 92,268.05
-0.28%
$ 1.94 trillion $ 53 million