Unit Bitcoin Historical Data

BTC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 92,268.05
-0.28%
$ 1.94 trillion $ 53 million
Dec 4, 8 PM $ 92,372.81
+0.36%
$ 1.94 trillion $ 51.79 million
Dec 4, 7 PM $ 91,955.48
-0.21%
$ 1.92 trillion $ 51.5 million
Dec 4, 6 PM $ 92,059.64
-0.46%
$ 1.93 trillion $ 50.83 million
Dec 4, 5 PM $ 91,971.7
-0.56%
$ 1.93 trillion $ 50.83 million
Dec 4, 4 PM $ 92,543.58
-0.56%
$ 1.94 trillion $ 50.23 million
Dec 4, 3 PM $ 93,069.11
+1.26%
$ 1.95 trillion $ 49.38 million
Dec 4, 2 PM $ 92,670.48
+0.15%
$ 1.95 trillion $ 49.53 million
Dec 4, 1 PM $ 92,781.93
-0.24%
$ 1.95 trillion $ 53.03 million
Dec 4, 12 PM $ 93,104.82
+0.15%
$ 1.96 trillion $ 47.25 million
Dec 4, 11 AM $ 92,877.92
-0.43%
$ 1.95 trillion $ 49.91 million
Dec 4, 10 AM $ 93,251.44
-0.24%
$ 1.96 trillion $ 53.86 million
Dec 4, 9 AM $ 93,525.05
+0.27%
$ 1.96 trillion $ 54.19 million
Dec 4, 8 AM $ 93,362.66
-0.07%
$ 1.96 trillion $ 51.54 million
Dec 4, 7 AM $ 93,287.24
+0.14%
$ 1.96 trillion $ 51.77 million
Dec 4, 6 AM $ 93,171.02
+0.18%
$ 1.96 trillion $ 51.62 million
Dec 4, 5 AM $ 93,003.35
-0.39%
$ 1.95 trillion $ 52.69 million
Dec 4, 4 AM $ 93,396.77
-0.16%
$ 1.96 trillion $ 50.66 million
Dec 4, 3 AM $ 93,483.99
-0.53%
$ 1.96 trillion $ 52.79 million
Dec 4, 2 AM $ 93,867.83
+0.72%
$ 1.97 trillion $ 58.6 million
Dec 4, 1 AM $ 93,485.9
+0.41%
$ 1.96 trillion $ 56.92 million
Dec 4, 12 AM $ 93,072.82
-0.42%
$ 1.95 trillion $ 56.23 million
Dec 3, 11 PM $ 93,557
-0.28%
$ 1.96 trillion $ 55.45 million
Dec 3, 10 PM $ 93,633.73
-0.14%
$ 1.97 trillion $ 58.09 million
Dec 3, 9 PM $ 93,501.48
+0.56%
$ 1.96 trillion $ 58.93 million
Dec 3, 8 PM $ 93,218.2
+0.19%
$ 1.96 trillion $ 62.12 million
Dec 3, 7 PM $ 92,795.27
+0.20%
$ 1.95 trillion $ 64.59 million
Dec 3, 6 PM $ 93,210.64
+0.21%
$ 1.96 trillion $ 72.23 million
Dec 3, 5 PM $ 92,827.97
+0.60%
$ 1.95 trillion $ 72.88 million
Dec 3, 4 PM $ 92,723.17
+0.37%
$ 1.95 trillion $ 73.96 million
Dec 3, 3 PM $ 92,408.34
-0.15%
$ 1.94 trillion $ 76.33 million
Dec 3, 2 PM $ 93,692.04
+0.55%
$ 1.97 trillion $ 82.77 million
Dec 3, 1 PM $ 93,234.42
+0.32%
$ 1.96 trillion $ 90.2 million
Dec 3, 12 PM $ 92,869.63
-0.16%
$ 1.95 trillion $ 90.96 million
Dec 3, 11 AM $ 92,892.99
-0.07%
$ 1.95 trillion $ 86.61 million
Dec 3, 10 AM $ 92,940.75
-0.29%
$ 1.95 trillion $ 86.34 million
Dec 3, 9 AM $ 92,922.41
+0.14%
$ 1.95 trillion $ 86.92 million
Dec 3, 8 AM $ 92,856.13
-0.15%
$ 1.95 trillion $ 86.54 million
Dec 3, 7 AM $ 93,107.59
-0.36%
$ 1.96 trillion $ 86.47 million
Dec 3, 6 AM $ 93,381.31
-0.30%
$ 1.96 trillion $ 86.82 million
Dec 3, 5 AM $ 93,442.42
+0.06%
$ 1.96 trillion $ 87.48 million
Dec 3, 4 AM $ 92,979.41
+0.31%
$ 1.95 trillion $ 91.62 million
Dec 3, 3 AM $ 92,724.05
-0.06%
$ 1.95 trillion $ 90.62 million
Dec 3, 2 AM $ 92,686.36
+0.80%
$ 1.95 trillion $ 83.75 million
Dec 3, 1 AM $ 91,946.06
+0.38%
$ 1.93 trillion $ 85.98 million
Dec 3, 12 AM $ 91,359.62
+0.01%
$ 1.92 trillion $ 90.96 million
Dec 2, 11 PM $ 91,504.07
-0.57%
$ 1.92 trillion $ 91.71 million
Dec 2, 10 PM $ 91,905.79
+0.31%
$ 1.93 trillion $ 93.82 million
Dec 2, 9 PM $ 91,522.71
+0.39%
$ 1.92 trillion $ 96.73 million
Dec 2, 8 PM $ 90,976.3
-1.10%
$ 1.91 trillion $ 99.15 million