Unit Bitcoin Historical Data

BTC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 90,976.3
-1.10%
$ 1.91 trillion $ 99.15 million
Dec 2, 7 PM $ 92,205.96
+0.32%
$ 1.94 trillion $ 99.96 million
Dec 2, 6 PM $ 92,015.85
+0.57%
$ 1.93 trillion $ 93.59 million
Dec 2, 5 PM $ 91,717.19
+0.94%
$ 1.93 trillion $ 92.8 million
Dec 2, 4 PM $ 90,641.69
-0.41%
$ 1.9 trillion $ 94.35 million
Dec 2, 3 PM $ 90,743.27
+1.80%
$ 1.91 trillion $ 96.6 million
Dec 2, 2 PM $ 88,664.19
+0.91%
$ 1.86 trillion $ 94.92 million
Dec 2, 1 PM $ 87,500.14
+0.27%
$ 1.84 trillion $ 89.61 million
Dec 2, 12 PM $ 87,384.11
-0.02%
$ 1.84 trillion $ 90.39 million
Dec 2, 11 AM $ 87,390.6
+0.11%
$ 1.84 trillion $ 92.68 million
Dec 2, 10 AM $ 87,036.57
+0.30%
$ 1.83 trillion $ 94.12 million
Dec 2, 9 AM $ 86,687.27
+0.32%
$ 1.82 trillion $ 96.43 million
Dec 2, 8 AM $ 86,475.57
-0.64%
$ 1.82 trillion $ 96.68 million
Dec 2, 7 AM $ 87,001.72
-0.15%
$ 1.83 trillion $ 95.3 million
Dec 2, 6 AM $ 87,206.85
+0.20%
$ 1.83 trillion $ 103.12 million
Dec 2, 5 AM $ 86,960.22
-0.01%
$ 1.83 trillion $ 107.2 million
Dec 2, 4 AM $ 86,935.99
-0.03%
$ 1.83 trillion $ 111.72 million
Dec 2, 3 AM $ 86,793.64
+0.23%
$ 1.82 trillion $ 115.73 million
Dec 2, 2 AM $ 86,823.25
+0.44%
$ 1.82 trillion $ 122.64 million
Dec 2, 1 AM $ 86,553.64
+0.05%
$ 1.82 trillion $ 122.1 million
Dec 2, 12 AM $ 86,386.37
+0.09%
$ 1.81 trillion $ 117.77 million
Dec 1, 11 PM $ 86,487.86
-0.19%
$ 1.82 trillion $ 128.51 million
Dec 1, 10 PM $ 86,718.23
+0.35%
$ 1.82 trillion $ 124.12 million
Dec 1, 9 PM $ 86,414.23
+1.23%
$ 1.81 trillion $ 119.16 million
Dec 1, 8 PM $ 85,423.83
+0.44%
$ 1.79 trillion $ 113.33 million
Dec 1, 7 PM $ 84,743.56
-0.51%
$ 1.78 trillion $ 110.69 million
Dec 1, 6 PM $ 84,734.17
-0.26%
$ 1.78 trillion $ 108.99 million
Dec 1, 5 PM $ 85,114.06
+0.72%
$ 1.79 trillion $ 108.17 million
Dec 1, 4 PM $ 85,257.01
+0.72%
$ 1.79 trillion $ 105.2 million
Dec 1, 3 PM $ 84,083.46
-2.38%
$ 1.77 trillion $ 100.29 million
Dec 1, 2 PM $ 86,019.01
-0.01%
$ 1.81 trillion $ 94.92 million
Dec 1, 1 PM $ 85,784.2
+0.32%
$ 1.8 trillion $ 86.58 million
Dec 1, 12 PM $ 85,438.18
-0.88%
$ 1.79 trillion $ 89.48 million
Dec 1, 11 AM $ 86,338.9
-0.34%
$ 1.81 trillion $ 87.18 million
Dec 1, 10 AM $ 86,600.52
-0.17%
$ 1.82 trillion $ 84.96 million
Dec 1, 9 AM $ 86,812.49
-0.07%
$ 1.82 trillion $ 81.68 million
Dec 1, 8 AM $ 86,777.03
+0.28%
$ 1.82 trillion $ 82.7 million
Dec 1, 7 AM $ 86,475.11
+0.20%
$ 1.82 trillion $ 84.64 million
Dec 1, 6 AM $ 86,243.92
+0.28%
$ 1.81 trillion $ 76.28 million
Dec 1, 5 AM $ 85,791.54
-0.01%
$ 1.8 trillion $ 69.95 million
Dec 1, 4 AM $ 85,971.76
-0.53%
$ 1.81 trillion $ 60.35 million
Dec 1, 3 AM $ 86,442.86
-0.41%
$ 1.82 trillion $ 55.82 million
Dec 1, 2 AM $ 86,882.06
-0.39%
$ 1.82 trillion $ 51.89 million
Dec 1, 1 AM $ 87,483.98
+0.45%
$ 1.84 trillion $ 52.39 million
Dec 1, 12 AM $ 87,795.36
-2.86%
$ 1.84 trillion $ 49.12 million
Nov 30, 11 PM $ 90,637.56
-0.67%
$ 1.9 trillion $ 37.74 million
Nov 30, 10 PM $ 91,147.15
-0.06%
$ 1.91 trillion $ 36.82 million
Nov 30, 9 PM $ 91,100
-0.30%
$ 1.91 trillion $ 36.77 million
Nov 30, 8 PM $ 91,283.23
-0.21%
$ 1.92 trillion $ 36.57 million
Nov 30, 7 PM $ 91,487.99
+0.02%
$ 1.92 trillion $ 36.09 million