Unit Bitcoin Historical Data

BTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 91,487.99
+0.02%
$ 1.92 trillion $ 36.09 million
Nov 30, 6 PM $ 91,374.14
-0.16%
$ 1.92 trillion $ 36.01 million
Nov 30, 5 PM $ 91,502.05
-0.36%
$ 1.92 trillion $ 37.6 million
Nov 30, 4 PM $ 91,726.28
+0.30%
$ 1.93 trillion $ 40.91 million
Nov 30, 3 PM $ 91,454.92
-0.02%
$ 1.92 trillion $ 44.46 million
Nov 30, 2 PM $ 91,386.9
-0.40%
$ 1.92 trillion $ 46.31 million
Nov 30, 1 PM $ 91,715.81
+0.26%
$ 1.93 trillion $ 46.71 million
Nov 30, 12 PM $ 91,352.19
+0.31%
$ 1.92 trillion $ 42.47 million
Nov 30, 11 AM $ 91,155.88
-0.11%
$ 1.91 trillion $ 42.92 million
Nov 30, 10 AM $ 91,240.09
-0.21%
$ 1.92 trillion $ 40.53 million
Nov 30, 9 AM $ 91,414.93
+0.22%
$ 1.92 trillion $ 42.72 million
Nov 30, 8 AM $ 91,210.21
+0.21%
$ 1.92 trillion $ 43.58 million
Nov 30, 7 AM $ 90,951.05
+0.04%
$ 1.91 trillion $ 44.93 million
Nov 30, 6 AM $ 90,950.45
+0.14%
$ 1.91 trillion $ 46.84 million
Nov 30, 5 AM $ 90,808.88
-0.08%
$ 1.91 trillion $ 47.46 million
Nov 30, 4 AM $ 90,854.81
-0.07%
$ 1.91 trillion $ 47.1 million
Nov 30, 3 AM $ 90,928.81
+0.14%
$ 1.91 trillion $ 45.33 million
Nov 30, 2 AM $ 90,865.73
-0.09%
$ 1.91 trillion $ 43.02 million
Nov 30, 1 AM $ 90,972.95
+0.05%
$ 1.91 trillion $ 42.79 million
Nov 30, 12 AM $ 90,889.43
+0.03%
$ 1.91 trillion $ 43.64 million
Nov 29, 11 PM $ 90,892.85
+0.13%
$ 1.91 trillion $ 47.53 million
Nov 29, 10 PM $ 90,943.32
-0.11%
$ 1.91 trillion $ 49.32 million
Nov 29, 9 PM $ 91,071.55
+0.07%
$ 1.91 trillion $ 50.35 million
Nov 29, 8 PM $ 90,743.58
+0.05%
$ 1.91 trillion $ 51.04 million
Nov 29, 7 PM $ 90,706.05
-0.04%
$ 1.9 trillion $ 51.07 million
Nov 29, 6 PM $ 90,554.53
+0.05%
$ 1.9 trillion $ 51.21 million
Nov 29, 5 PM $ 90,634.02
-0.45%
$ 1.9 trillion $ 50.13 million
Nov 29, 4 PM $ 90,971.97
-0.14%
$ 1.91 trillion $ 55.78 million
Nov 29, 3 PM $ 90,928.33
+0.31%
$ 1.91 trillion $ 61.8 million
Nov 29, 2 PM $ 90,711.07
-0.11%
$ 1.9 trillion $ 63.63 million
Nov 29, 1 PM $ 90,771.08
+0.08%
$ 1.91 trillion $ 67.18 million
Nov 29, 12 PM $ 90,655.85
-0.08%
$ 1.9 trillion $ 75.2 million
Nov 29, 11 AM $ 90,652.87
+0.03%
$ 1.9 trillion $ 81.83 million
Nov 29, 10 AM $ 90,666.74
+0.08%
$ 1.9 trillion $ 82.69 million
Nov 29, 9 AM $ 90,599.23
-0.05%
$ 1.9 trillion $ 81.13 million
Nov 29, 8 AM $ 90,699.9
+0.11%
$ 1.9 trillion $ 82.83 million
Nov 29, 7 AM $ 90,470.11
-0.15%
$ 1.9 trillion $ 81.92 million
Nov 29, 6 AM $ 90,567.09
-0.24%
$ 1.9 trillion $ 81.24 million
Nov 29, 5 AM $ 90,868.15
+0.03%
$ 1.91 trillion $ 80.78 million
Nov 29, 4 AM $ 90,810.12
+0.12%
$ 1.91 trillion $ 82.14 million
Nov 29, 3 AM $ 90,724.91
-0.08%
$ 1.91 trillion $ 82.84 million
Nov 29, 2 AM $ 90,691.1
-0.26%
$ 1.9 trillion $ 85.65 million
Nov 29, 1 AM $ 90,876.06
-0.04%
$ 1.91 trillion $ 86.23 million
Nov 29, 12 AM $ 90,978.9
+0.07%
$ 1.91 trillion $ 88.26 million
Nov 28, 11 PM $ 91,063.84
-0.01%
$ 1.91 trillion $ 84.34 million
Nov 28, 10 PM $ 91,011.31
+0.08%
$ 1.91 trillion $ 84.95 million
Nov 28, 9 PM $ 91,272.65
+0.08%
$ 1.92 trillion $ 84.54 million
Nov 28, 8 PM $ 91,139
-0.05%
$ 1.91 trillion $ 86.11 million
Nov 28, 7 PM $ 91,159.01
+0.42%
$ 1.91 trillion $ 88.49 million
Nov 28, 6 PM $ 90,887.01
+0.18%
$ 1.91 trillion $ 92.11 million