Unit Bitcoin Historical Data

BTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 90,887.01
+0.18%
$ 1.91 trillion $ 92.11 million
Nov 28, 5 PM $ 90,318.71
-0.74%
$ 1.9 trillion $ 91.29 million
Nov 28, 4 PM $ 91,482.8
-0.95%
$ 1.92 trillion $ 82.6 million
Nov 28, 3 PM $ 92,602.65
+0.47%
$ 1.94 trillion $ 77 million
Nov 28, 2 PM $ 92,086.27
-0.22%
$ 1.93 trillion $ 74.57 million
Nov 28, 1 PM $ 91,839.39
+0.34%
$ 1.93 trillion $ 70.91 million
Nov 28, 12 PM $ 91,494.85
+0.02%
$ 1.92 trillion $ 63.92 million
Nov 28, 11 AM $ 91,334.19
-0.55%
$ 1.92 trillion $ 57.64 million
Nov 28, 10 AM $ 91,666.42
+0.11%
$ 1.92 trillion $ 59.93 million
Nov 28, 9 AM $ 91,450.37
-0.11%
$ 1.92 trillion $ 68.76 million
Nov 28, 8 AM $ 91,161.52
+0.26%
$ 1.91 trillion $ 67.33 million
Nov 28, 7 AM $ 91,136.58
-0.22%
$ 1.91 trillion $ 64.99 million
Nov 28, 6 AM $ 91,453.98
-0.21%
$ 1.92 trillion $ 64.64 million
Nov 28, 5 AM $ 91,561.4
+0.09%
$ 1.92 trillion $ 64.94 million
Nov 28, 4 AM $ 91,488.87
+0.28%
$ 1.92 trillion $ 65.57 million
Nov 28, 3 AM $ 91,158
+0.07%
$ 1.91 trillion $ 65.65 million
Nov 28, 2 AM $ 90,815.08
-0.04%
$ 1.91 trillion $ 67.23 million
Nov 28, 1 AM $ 90,979
-0.24%
$ 1.91 trillion $ 69.34 million
Nov 28, 12 AM $ 91,236.09
-0.11%
$ 1.92 trillion $ 68.29 million
Nov 27, 11 PM $ 91,417.51
+0.09%
$ 1.92 trillion $ 68.54 million
Nov 27, 10 PM $ 91,270.94
-0.21%
$ 1.92 trillion $ 68.1 million
Nov 27, 9 PM $ 91,587.82
+0.17%
$ 1.92 trillion $ 68.51 million
Nov 27, 8 PM $ 91,457.21
-0.09%
$ 1.92 trillion $ 67.21 million
Nov 27, 7 PM $ 91,696.48
-0.11%
$ 1.93 trillion $ 68.47 million
Nov 27, 6 PM $ 91,772.96
+0.32%
$ 1.93 trillion $ 68.96 million
Nov 27, 5 PM $ 91,437.04
-0.03%
$ 1.92 trillion $ 75.29 million
Nov 27, 4 PM $ 91,379.83
+0.50%
$ 1.92 trillion $ 79.6 million
Nov 27, 3 PM $ 90,803.31
-0.01%
$ 1.91 trillion $ 80.17 million
Nov 27, 2 PM $ 90,773.15
-0.13%
$ 1.91 trillion $ 80.55 million
Nov 27, 1 PM $ 90,802.72
-0.18%
$ 1.91 trillion $ 82.35 million
Nov 27, 12 PM $ 91,101.87
-0.29%
$ 1.91 trillion $ 81.79 million
Nov 27, 11 AM $ 91,472.94
-0.18%
$ 1.92 trillion $ 84.28 million
Nov 27, 10 AM $ 91,606.9
+0.04%
$ 1.92 trillion $ 80.86 million
Nov 27, 9 AM $ 91,803.37
+0.33%
$ 1.93 trillion $ 77.06 million
Nov 27, 8 AM $ 91,367.25
-0.05%
$ 1.92 trillion $ 75.51 million
Nov 27, 7 AM $ 91,351.3
+0.10%
$ 1.92 trillion $ 75.68 million
Nov 27, 6 AM $ 91,314.76
+0.36%
$ 1.92 trillion $ 75.88 million
Nov 27, 5 AM $ 90,993.07
-0.31%
$ 1.91 trillion $ 76.28 million
Nov 27, 4 AM $ 91,195.03
+0.01%
$ 1.92 trillion $ 75.34 million
Nov 27, 3 AM $ 91,179.98
-0.31%
$ 1.91 trillion $ 75.74 million
Nov 27, 2 AM $ 91,791.05
+0.83%
$ 1.93 trillion $ 71.93 million
Nov 27, 1 AM $ 90,717.85
+0.28%
$ 1.91 trillion $ 70.53 million
Nov 27, 12 AM $ 90,343.27
-0.19%
$ 1.9 trillion $ 68.99 million
Nov 26, 11 PM $ 90,423.35
+0.01%
$ 1.9 trillion $ 68.63 million
Nov 26, 10 PM $ 90,253.96
+0.07%
$ 1.9 trillion $ 68.27 million
Nov 26, 9 PM $ 90,244.33
+0.35%
$ 1.9 trillion $ 68.76 million
Nov 26, 8 PM $ 89,740.45
-0.29%
$ 1.88 trillion $ 67.99 million
Nov 26, 7 PM $ 89,888.23
-0.28%
$ 1.89 trillion $ 64.78 million
Nov 26, 6 PM $ 89,807.56
-0.17%
$ 1.89 trillion $ 63.91 million
Nov 26, 5 PM $ 89,398.8
+1.78%
$ 1.88 trillion $ 59.55 million