Unit Bitcoin Historical Data

BTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 89,398.8
+1.78%
$ 1.88 trillion $ 59.55 million
Nov 26, 4 PM $ 87,744.32
+0.98%
$ 1.84 trillion $ 58.49 million
Nov 26, 3 PM $ 86,989.9
+0.04%
$ 1.83 trillion $ 54.12 million
Nov 26, 2 PM $ 87,308.15
+0.30%
$ 1.83 trillion $ 55.16 million
Nov 26, 1 PM $ 87,001.88
+0.44%
$ 1.83 trillion $ 63.77 million
Nov 26, 12 PM $ 86,595.03
-0.52%
$ 1.82 trillion $ 72.89 million
Nov 26, 11 AM $ 87,027.87
+0.10%
$ 1.83 trillion $ 72.57 million
Nov 26, 10 AM $ 86,844
+0.05%
$ 1.82 trillion $ 71.45 million
Nov 26, 9 AM $ 86,957.86
-0.52%
$ 1.83 trillion $ 65.48 million
Nov 26, 8 AM $ 87,539.93
-0.41%
$ 1.84 trillion $ 65.37 million
Nov 26, 7 AM $ 87,742.94
-0.08%
$ 1.84 trillion $ 66.14 million
Nov 26, 6 AM $ 87,634.28
+0.18%
$ 1.84 trillion $ 70.67 million
Nov 26, 5 AM $ 87,632.77
+0.44%
$ 1.84 trillion $ 69.83 million
Nov 26, 4 AM $ 87,236.9
+0.19%
$ 1.83 trillion $ 69.65 million
Nov 26, 3 AM $ 87,346.89
-0.42%
$ 1.83 trillion $ 70.69 million
Nov 26, 2 AM $ 87,840.06
-0.08%
$ 1.84 trillion $ 70.3 million
Nov 26, 1 AM $ 88,173.56
+0.72%
$ 1.85 trillion $ 68.86 million
Nov 26, 12 AM $ 87,528.4
+0.20%
$ 1.84 trillion $ 69.81 million
Nov 25, 11 PM $ 87,420.86
-0.32%
$ 1.84 trillion $ 69.63 million
Nov 25, 10 PM $ 87,344.11
+0.38%
$ 1.83 trillion $ 69.23 million
Nov 25, 9 PM $ 87,171.98
-0.27%
$ 1.83 trillion $ 69.99 million
Nov 25, 8 PM $ 87,173.18
+0.39%
$ 1.83 trillion $ 73.38 million
Nov 25, 7 PM $ 86,542.57
-0.86%
$ 1.82 trillion $ 74.56 million
Nov 25, 6 PM $ 87,476.07
-0.18%
$ 1.84 trillion $ 73.05 million
Nov 25, 5 PM $ 88,000.61
+1.06%
$ 1.85 trillion $ 77.82 million
Nov 25, 4 PM $ 87,132.73
+0.19%
$ 1.83 trillion $ 81.76 million
Nov 25, 3 PM $ 87,040.96
+0.43%
$ 1.83 trillion $ 84.36 million
Nov 25, 2 PM $ 86,552.74
-0.52%
$ 1.82 trillion $ 85.53 million
Nov 25, 1 PM $ 87,077.52
-0.49%
$ 1.83 trillion $ 79.85 million
Nov 25, 12 PM $ 87,709.14
+0.37%
$ 1.84 trillion $ 73.37 million
Nov 25, 11 AM $ 87,426.52
+0.03%
$ 1.84 trillion $ 70.91 million
Nov 25, 10 AM $ 87,270.14
+0.03%
$ 1.83 trillion $ 72.04 million
Nov 25, 9 AM $ 87,054.26
+0.02%
$ 1.83 trillion $ 73.99 million
Nov 25, 8 AM $ 87,399.54
+0.02%
$ 1.84 trillion $ 76.47 million
Nov 25, 7 AM $ 87,712.57
-0.33%
$ 1.84 trillion $ 76.13 million
Nov 25, 6 AM $ 87,861.98
-0.27%
$ 1.85 trillion $ 71.98 million
Nov 25, 5 AM $ 88,169.23
-0.21%
$ 1.85 trillion $ 71.38 million
Nov 25, 4 AM $ 88,160.46
+0.41%
$ 1.85 trillion $ 71.56 million
Nov 25, 3 AM $ 87,635.7
-0.30%
$ 1.84 trillion $ 69.58 million
Nov 25, 2 AM $ 87,635.46
-0.14%
$ 1.84 trillion $ 69.81 million
Nov 25, 1 AM $ 87,988.24
-0.08%
$ 1.85 trillion $ 70.62 million
Nov 25, 12 AM $ 88,179.59
-0.10%
$ 1.85 trillion $ 69.95 million
Nov 24, 11 PM $ 88,357.5
-0.41%
$ 1.86 trillion $ 73.48 million
Nov 24, 10 PM $ 88,838.71
+0.02%
$ 1.87 trillion $ 75.78 million
Nov 24, 9 PM $ 88,846.02
-0.37%
$ 1.87 trillion $ 74.91 million
Nov 24, 8 PM $ 88,899.55
+0.64%
$ 1.87 trillion $ 71.44 million
Nov 24, 7 PM $ 88,399.58
-0.35%
$ 1.86 trillion $ 70.35 million
Nov 24, 6 PM $ 88,388.76
-0.03%
$ 1.86 trillion $ 70.48 million
Nov 24, 5 PM $ 87,908.6
+0.82%
$ 1.85 trillion $ 65.84 million
Nov 24, 4 PM $ 87,479.01
+1.06%
$ 1.84 trillion $ 58.97 million