Unit Bitcoin Historical Data

BTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 87,479.01
+1.06%
$ 1.84 trillion $ 58.97 million
Nov 24, 3 PM $ 86,532.62
+0.75%
$ 1.82 trillion $ 56.59 million
Nov 24, 2 PM $ 85,520.67
-0.68%
$ 1.8 trillion $ 56.02 million
Nov 24, 1 PM $ 86,475.52
+0.54%
$ 1.82 trillion $ 51.2 million
Nov 24, 12 PM $ 85,959.1
-0.31%
$ 1.81 trillion $ 54.25 million
Nov 24, 11 AM $ 86,006.65
-0.08%
$ 1.81 trillion $ 61.02 million
Nov 24, 10 AM $ 85,916.03
-0.01%
$ 1.8 trillion $ 61.87 million
Nov 24, 9 AM $ 85,960.42
-1.10%
$ 1.81 trillion $ 62.07 million
Nov 24, 8 AM $ 86,786.9
-0.21%
$ 1.82 trillion $ 59.41 million
Nov 24, 7 AM $ 87,267.07
+0.44%
$ 1.83 trillion $ 58.69 million
Nov 24, 6 AM $ 86,997.84
-0.47%
$ 1.83 trillion $ 57.16 million
Nov 24, 5 AM $ 87,501.63
+0.93%
$ 1.84 trillion $ 61.01 million
Nov 24, 4 AM $ 86,724.42
-0.82%
$ 1.82 trillion $ 61.93 million
Nov 24, 3 AM $ 87,372.8
-0.07%
$ 1.83 trillion $ 64.11 million
Nov 24, 2 AM $ 87,360.74
+0.38%
$ 1.83 trillion $ 63.17 million
Nov 24, 1 AM $ 86,455.4
-0.27%
$ 1.82 trillion $ 66.08 million
Nov 24, 12 AM $ 86,735.5
-0.11%
$ 1.82 trillion $ 72.32 million
Nov 23, 11 PM $ 86,840.07
-1.32%
$ 1.82 trillion $ 75.11 million
Nov 23, 10 PM $ 87,818.01
-0.18%
$ 1.84 trillion $ 74.78 million
Nov 23, 9 PM $ 87,732.06
+0.27%
$ 1.84 trillion $ 75.73 million
Nov 23, 8 PM $ 87,530.94
+0.23%
$ 1.84 trillion $ 75.22 million
Nov 23, 7 PM $ 87,636.95
+0.74%
$ 1.84 trillion $ 74.66 million
Nov 23, 6 PM $ 87,145.97
+0.45%
$ 1.83 trillion $ 73.03 million
Nov 23, 5 PM $ 86,834
+0.10%
$ 1.82 trillion $ 72.63 million
Nov 23, 4 PM $ 87,335.83
+0.23%
$ 1.83 trillion $ 74.28 million
Nov 23, 3 PM $ 87,022.94
+0.53%
$ 1.83 trillion $ 74.79 million
Nov 23, 2 PM $ 86,733.91
-0.19%
$ 1.82 trillion $ 73.58 million
Nov 23, 1 PM $ 86,720.16
+0.29%
$ 1.82 trillion $ 73.17 million
Nov 23, 12 PM $ 86,503.95
+0.29%
$ 1.82 trillion $ 66.76 million
Nov 23, 11 AM $ 86,239.95
+0.23%
$ 1.81 trillion $ 61.5 million
Nov 23, 10 AM $ 86,248.97
-0.15%
$ 1.81 trillion $ 59.85 million
Nov 23, 9 AM $ 86,343.95
+0.19%
$ 1.81 trillion $ 57.85 million
Nov 23, 8 AM $ 85,836.32
+0.09%
$ 1.8 trillion $ 58.08 million
Nov 23, 7 AM $ 85,685.03
-0.24%
$ 1.8 trillion $ 58.06 million
Nov 23, 6 AM $ 86,036.98
-0.33%
$ 1.81 trillion $ 58.22 million
Nov 23, 5 AM $ 86,026.27
-0.49%
$ 1.81 trillion $ 56.15 million
Nov 23, 4 AM $ 86,539.11
+0.38%
$ 1.82 trillion $ 68.21 million
Nov 23, 3 AM $ 86,057.94
+0.07%
$ 1.81 trillion $ 67.37 million
Nov 23, 2 AM $ 86,248.89
+0.55%
$ 1.81 trillion $ 68.52 million
Nov 23, 1 AM $ 85,878.99
+1.15%
$ 1.8 trillion $ 65.74 million
Nov 23, 12 AM $ 84,962.02
+0.29%
$ 1.78 trillion $ 65.08 million
Nov 22, 11 PM $ 84,755.01
-0.45%
$ 1.78 trillion $ 59.77 million
Nov 22, 10 PM $ 84,711.28
+0.40%
$ 1.78 trillion $ 61.4 million
Nov 22, 9 PM $ 84,342.03
-0.07%
$ 1.77 trillion $ 61.98 million
Nov 22, 8 PM $ 84,474
-0.16%
$ 1.77 trillion $ 62.41 million
Nov 22, 7 PM $ 84,545.13
-0.08%
$ 1.78 trillion $ 63.31 million
Nov 22, 6 PM $ 84,542.06
-0.02%
$ 1.78 trillion $ 66.42 million
Nov 22, 5 PM $ 84,515.99
-0.24%
$ 1.77 trillion $ 69.44 million
Nov 22, 4 PM $ 84,668.07
+0.50%
$ 1.78 trillion $ 72.33 million
Nov 22, 3 PM $ 84,086.98
-0.47%
$ 1.77 trillion $ 77.78 million