Unit Bitcoin Historical Data

BTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 84,086.98
-0.47%
$ 1.77 trillion $ 77.78 million
Nov 22, 2 PM $ 84,383.23
+0.60%
$ 1.77 trillion $ 88.16 million
Nov 22, 1 PM $ 83,824.33
-0.06%
$ 1.76 trillion $ 96.74 million
Nov 22, 12 PM $ 83,755.28
-0.46%
$ 1.76 trillion $ 103.61 million
Nov 22, 11 AM $ 84,241.95
+0.66%
$ 1.77 trillion $ 109.58 million
Nov 22, 10 AM $ 83,561.06
-0.33%
$ 1.75 trillion $ 112.89 million
Nov 22, 9 AM $ 83,837.18
-0.19%
$ 1.76 trillion $ 125.56 million
Nov 22, 8 AM $ 84,057.87
-0.59%
$ 1.77 trillion $ 133.2 million
Nov 22, 7 AM $ 84,568.01
-0.02%
$ 1.78 trillion $ 142.16 million
Nov 22, 6 AM $ 84,544.03
+0.35%
$ 1.78 trillion $ 159.8 million
Nov 22, 5 AM $ 83,897.54
-0.35%
$ 1.76 trillion $ 157.77 million
Nov 22, 4 AM $ 83,889.34
-0.64%
$ 1.76 trillion $ 145.7 million
Nov 22, 3 AM $ 84,344.96
-0.16%
$ 1.77 trillion $ 149.02 million
Nov 22, 2 AM $ 84,360.44
-0.83%
$ 1.77 trillion $ 149.85 million
Nov 22, 1 AM $ 84,853.77
+0.17%
$ 1.78 trillion $ 154.56 million
Nov 22, 12 AM $ 85,042.45
-0.06%
$ 1.79 trillion $ 149.73 million
Nov 21, 11 PM $ 85,142.82
+0.99%
$ 1.79 trillion $ 150.81 million
Nov 21, 10 PM $ 84,525.68
-0.71%
$ 1.78 trillion $ 150.04 million
Nov 21, 9 PM $ 85,303.23
+1.08%
$ 1.79 trillion $ 149.56 million
Nov 21, 8 PM $ 84,109.89
-0.06%
$ 1.77 trillion $ 156.1 million
Nov 21, 7 PM $ 84,384.73
-0.23%
$ 1.77 trillion $ 156.39 million
Nov 21, 6 PM $ 84,409.69
-0.54%
$ 1.77 trillion $ 159.71 million
Nov 21, 5 PM $ 85,109.85
+0.44%
$ 1.79 trillion $ 163.15 million
Nov 21, 4 PM $ 83,280.68
+0.49%
$ 1.75 trillion $ 176.69 million
Nov 21, 3 PM $ 83,019.5
-2.41%
$ 1.74 trillion $ 178.39 million
Nov 21, 2 PM $ 84,759.24
+0.79%
$ 1.78 trillion $ 172.96 million
Nov 21, 1 PM $ 84,013.76
+1.00%
$ 1.76 trillion $ 167.4 million
Nov 21, 12 PM $ 82,772.08
+0.66%
$ 1.74 trillion $ 161.28 million
Nov 21, 11 AM $ 82,408.31
-0.31%
$ 1.73 trillion $ 153.47 million
Nov 21, 10 AM $ 82,508.21
+0.29%
$ 1.73 trillion $ 150.4 million
Nov 21, 9 AM $ 82,468.76
-1.40%
$ 1.73 trillion $ 146.26 million
Nov 21, 8 AM $ 83,691.35
-0.24%
$ 1.76 trillion $ 151.71 million
Nov 21, 7 AM $ 83,552.45
-2.30%
$ 1.75 trillion $ 145.59 million
Nov 21, 6 AM $ 85,562.9
-0.59%
$ 1.8 trillion $ 141.12 million
Nov 21, 5 AM $ 86,020.75
+0.12%
$ 1.81 trillion $ 149.09 million
Nov 21, 4 AM $ 85,814.24
-0.05%
$ 1.8 trillion $ 151.34 million
Nov 21, 3 AM $ 85,983.63
+0.53%
$ 1.81 trillion $ 152.35 million
Nov 21, 2 AM $ 86,261.12
-0.84%
$ 1.81 trillion $ 151.74 million
Nov 21, 1 AM $ 87,158.53
+0.01%
$ 1.83 trillion $ 149.99 million
Nov 21, 12 AM $ 87,182.14
+0.78%
$ 1.83 trillion $ 153 million
Nov 20, 11 PM $ 87,033.57
-1.12%
$ 1.83 trillion $ 155.97 million
Nov 20, 10 PM $ 88,057.52
+0.97%
$ 1.85 trillion $ 157.79 million
Nov 20, 9 PM $ 87,445.3
+1.27%
$ 1.84 trillion $ 162.27 million
Nov 20, 8 PM $ 86,415.19
-0.41%
$ 1.81 trillion $ 165.97 million
Nov 20, 7 PM $ 86,444.18
+0.05%
$ 1.82 trillion $ 168.78 million
Nov 20, 6 PM $ 86,658.25
-0.55%
$ 1.82 trillion $ 168.29 million
Nov 20, 5 PM $ 86,672.8
-1.18%
$ 1.82 trillion $ 164.5 million
Nov 20, 4 PM $ 88,226.28
-1.92%
$ 1.85 trillion $ 150.42 million
Nov 20, 3 PM $ 90,442.01
-0.63%
$ 1.9 trillion $ 148.86 million
Nov 20, 2 PM $ 91,038.55
-0.53%
$ 1.91 trillion $ 149.84 million