Unit Bitcoin Historical Data

BTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 91,038.55
-0.53%
$ 1.91 trillion $ 149.84 million
Nov 20, 1 PM $ 91,762.41
-0.03%
$ 1.93 trillion $ 149.89 million
Nov 20, 12 PM $ 91,671.47
-0.24%
$ 1.93 trillion $ 150.7 million
Nov 20, 11 AM $ 91,742.1
-0.03%
$ 1.93 trillion $ 156.31 million
Nov 20, 10 AM $ 91,740.11
-0.10%
$ 1.93 trillion $ 156.5 million
Nov 20, 9 AM $ 91,658.22
-0.40%
$ 1.92 trillion $ 148.9 million
Nov 20, 8 AM $ 92,168.2
-0.07%
$ 1.94 trillion $ 135.82 million
Nov 20, 7 AM $ 92,013
+0.16%
$ 1.93 trillion $ 135.16 million
Nov 20, 6 AM $ 91,829.74
-0.78%
$ 1.93 trillion $ 123.65 million
Nov 20, 5 AM $ 92,545
-0.28%
$ 1.94 trillion $ 116.22 million
Nov 20, 4 AM $ 92,191.85
-0.28%
$ 1.94 trillion $ 117.74 million
Nov 20, 3 AM $ 92,515.13
-0.08%
$ 1.94 trillion $ 113.31 million
Nov 20, 2 AM $ 92,346.34
-0.17%
$ 1.94 trillion $ 114.5 million
Nov 20, 1 AM $ 92,360.34
+0.27%
$ 1.94 trillion $ 111.15 million
Nov 20, 12 AM $ 92,109.94
+0.91%
$ 1.93 trillion $ 108.04 million
Nov 19, 11 PM $ 91,278.05
+0.94%
$ 1.92 trillion $ 106.12 million
Nov 19, 10 PM $ 90,426.56
-0.08%
$ 1.9 trillion $ 105 million
Nov 19, 9 PM $ 90,495.68
+1.44%
$ 1.9 trillion $ 101.45 million
Nov 19, 8 PM $ 89,210.47
+0.60%
$ 1.87 trillion $ 91.4 million
Nov 19, 7 PM $ 88,675.8
-0.16%
$ 1.86 trillion $ 87.02 million
Nov 19, 6 PM $ 88,815.89
-0.33%
$ 1.87 trillion $ 83.43 million
Nov 19, 5 PM $ 89,111.88
-0.46%
$ 1.87 trillion $ 80.23 million
Nov 19, 4 PM $ 89,521.09
-0.94%
$ 1.88 trillion $ 77.67 million
Nov 19, 3 PM $ 90,372.79
-1.45%
$ 1.9 trillion $ 76.6 million
Nov 19, 2 PM $ 91,705.01
+0.33%
$ 1.93 trillion $ 75.34 million
Nov 19, 1 PM $ 91,405.42
-0.15%
$ 1.92 trillion $ 75.23 million
Nov 19, 12 PM $ 91,541.63
+0.07%
$ 1.92 trillion $ 75.24 million
Nov 19, 11 AM $ 91,475.8
+0.22%
$ 1.92 trillion $ 71.91 million
Nov 19, 10 AM $ 91,279.51
+0.00%
$ 1.92 trillion $ 73.27 million
Nov 19, 9 AM $ 91,281.91
-0.11%
$ 1.92 trillion $ 79.76 million
Nov 19, 8 AM $ 91,386.65
-0.55%
$ 1.92 trillion $ 80.97 million
Nov 19, 7 AM $ 91,895.19
+1.18%
$ 1.93 trillion $ 84.88 million
Nov 19, 6 AM $ 90,825.39
+0.74%
$ 1.91 trillion $ 94.37 million
Nov 19, 5 AM $ 90,157.64
-1.34%
$ 1.89 trillion $ 96.34 million
Nov 19, 4 AM $ 91,382.08
-0.36%
$ 1.92 trillion $ 95.3 million
Nov 19, 3 AM $ 91,711.39
-0.96%
$ 1.93 trillion $ 100.2 million
Nov 19, 2 AM $ 92,602.96
+0.40%
$ 1.94 trillion $ 108.99 million
Nov 19, 1 AM $ 92,232.68
-0.25%
$ 1.94 trillion $ 111.13 million
Nov 19, 12 AM $ 92,463.46
-0.27%
$ 1.94 trillion $ 111.03 million
Nov 18, 11 PM $ 92,717.66
-0.41%
$ 1.95 trillion $ 112.84 million
Nov 18, 10 PM $ 93,101.31
+0.58%
$ 1.96 trillion $ 110.75 million
Nov 18, 9 PM $ 92,562.3
-0.14%
$ 1.94 trillion $ 114.97 million
Nov 18, 8 PM $ 92,695.46
-0.40%
$ 1.95 trillion $ 119.4 million
Nov 18, 7 PM $ 93,068.75
-0.47%
$ 1.95 trillion $ 125 million
Nov 18, 6 PM $ 93,507.93
+0.35%
$ 1.96 trillion $ 131 million
Nov 18, 5 PM $ 93,177.22
-0.20%
$ 1.96 trillion $ 132.45 million
Nov 18, 4 PM $ 93,363.82
+0.81%
$ 1.96 trillion $ 131.37 million
Nov 18, 3 PM $ 92,612.43
+1.08%
$ 1.94 trillion $ 130.84 million
Nov 18, 2 PM $ 91,622.07
+0.38%
$ 1.92 trillion $ 129.23 million
Nov 18, 1 PM $ 91,274.94
-0.33%
$ 1.92 trillion $ 130.04 million