Unit Bitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 74,443.29
-0.95%
$ 1.56 trillion $ 48.54 million
Apr 14, 4 PM $ 75,247.71
-0.06%
$ 1.58 trillion $ 48.8 million
Apr 14, 3 PM $ 75,108.67
-0.22%
$ 1.58 trillion $ 48.24 million
Apr 14, 2 PM $ 75,739.63
+0.79%
$ 1.59 trillion $ 47.55 million
Apr 14, 1 PM $ 74,826.01
+0.56%
$ 1.57 trillion $ 44.99 million
Apr 14, 12 PM $ 74,393.8
-0.05%
$ 1.56 trillion $ 43.88 million
Apr 14, 11 AM $ 74,392.82
-0.06%
$ 1.56 trillion $ 42.14 million
Apr 14, 10 AM $ 74,580.21
+0.12%
$ 1.57 trillion $ 34.9 million
Apr 14, 9 AM $ 74,696.9
-0.06%
$ 1.57 trillion $ 33.68 million
Apr 14, 8 AM $ 74,846.84
+0.41%
$ 1.57 trillion $ 32.2 million
Apr 14, 7 AM $ 74,626.57
+0.24%
$ 1.57 trillion $ 29.73 million
Apr 14, 6 AM $ 74,421.89
+0.12%
$ 1.56 trillion $ 29.5 million
Apr 14, 5 AM $ 74,362.17
-0.09%
$ 1.56 trillion $ 27.93 million
Apr 14, 4 AM $ 74,488.1
+0.00%
$ 1.56 trillion $ 27.94 million
Apr 14, 3 AM $ 74,434.16
-0.04%
$ 1.56 trillion $ 27.33 million
Apr 14, 2 AM $ 74,351.69
-0.02%
$ 1.56 trillion $ 26.61 million
Apr 14, 1 AM $ 74,287.68
-0.05%
$ 1.56 trillion $ 26.35 million
Apr 14, 12 AM $ 74,230.24
-0.45%
$ 1.56 trillion $ 26.29 million
Apr 13, 11 PM $ 74,766.6
+0.48%
$ 1.57 trillion $ 25.14 million
Apr 13, 10 PM $ 74,261.58
+1.30%
$ 1.56 trillion $ 23.12 million
Apr 13, 9 PM $ 73,254.72
+0.00%
$ 1.54 trillion $ 21.42 million
Apr 13, 8 PM $ 73,215.97
-0.10%
$ 1.54 trillion $ 20.99 million
Apr 13, 7 PM $ 73,140.54
+1.04%
$ 1.54 trillion $ 19.61 million
Apr 13, 6 PM $ 72,308.31
-0.19%
$ 1.52 trillion $ 17.53 million
Apr 13, 5 PM $ 72,537.17
+0.22%
$ 1.52 trillion $ 16.64 million
Apr 13, 4 PM $ 72,247.22
+0.51%
$ 1.52 trillion $ 15.63 million
Apr 13, 3 PM $ 71,748.6
-0.39%
$ 1.51 trillion $ 14.64 million
Apr 13, 2 PM $ 71,779.19
+0.51%
$ 1.51 trillion $ 13.53 million
Apr 13, 1 PM $ 71,083.03
+0.27%
$ 1.49 trillion $ 15.84 million
Apr 13, 12 PM $ 70,923.89
-0.07%
$ 1.49 trillion $ 16.58 million
Apr 13, 11 AM $ 70,882.58
+0.12%
$ 1.49 trillion $ 17.11 million
Apr 13, 10 AM $ 70,774.74
-0.03%
$ 1.49 trillion $ 13.78 million
Apr 13, 9 AM $ 70,806.27
+0.24%
$ 1.49 trillion $ 14.1 million
Apr 13, 8 AM $ 70,811.91
-0.02%
$ 1.49 trillion $ 14.25 million
Apr 13, 7 AM $ 70,750.86
-0.47%
$ 1.49 trillion $ 17.06 million
Apr 13, 6 AM $ 71,033.94
+0.27%
$ 1.49 trillion $ 16.99 million
Apr 13, 5 AM $ 70,812.74
-0.26%
$ 1.49 trillion $ 17.07 million
Apr 13, 4 AM $ 71,101.6
+0.18%
$ 1.49 trillion $ 17.09 million
Apr 13, 3 AM $ 71,053.33
-0.05%
$ 1.49 trillion $ 17.37 million
Apr 13, 2 AM $ 71,219.72
+0.07%
$ 1.5 trillion $ 17.5 million
Apr 13, 1 AM $ 71,153.28
+0.05%
$ 1.49 trillion $ 18.82 million
Apr 13, 12 AM $ 71,064.46
+0.65%
$ 1.49 trillion $ 24.93 million
Apr 12, 11 PM $ 70,615.51
-0.30%
$ 1.48 trillion $ 25.04 million
Apr 12, 10 PM $ 70,747.05
-0.70%
$ 1.49 trillion $ 25.25 million
Apr 12, 9 PM $ 71,281.17
+0.02%
$ 1.5 trillion $ 24.86 million
Apr 12, 8 PM $ 71,138.51
+0.00%
$ 1.49 trillion $ 25.51 million
Apr 12, 7 PM $ 71,179.76
+0.03%
$ 1.49 trillion $ 25.85 million
Apr 12, 6 PM $ 71,194.11
+0.30%
$ 1.5 trillion $ 27.84 million
Apr 12, 5 PM $ 71,021.05
+0.20%
$ 1.49 trillion $ 32.7 million
Apr 12, 4 PM $ 70,963.65
+0.08%
$ 1.49 trillion $ 33.48 million