Unit Bitcoin Historical Data

BTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 91,274.94
-0.33%
$ 1.92 trillion $ 130.04 million
Nov 18, 12 PM $ 91,581.74
+0.09%
$ 1.92 trillion $ 134.2 million
Nov 18, 11 AM $ 91,496.98
+0.10%
$ 1.92 trillion $ 134.25 million
Nov 18, 10 AM $ 91,402.1
+0.20%
$ 1.92 trillion $ 143.08 million
Nov 18, 9 AM $ 91,215.92
-0.08%
$ 1.92 trillion $ 143.99 million
Nov 18, 8 AM $ 91,292.66
+0.94%
$ 1.92 trillion $ 145.27 million
Nov 18, 7 AM $ 90,439.69
+1.14%
$ 1.9 trillion $ 145.92 million
Nov 18, 6 AM $ 89,421.28
-0.83%
$ 1.88 trillion $ 140.37 million
Nov 18, 5 AM $ 90,170.11
+0.33%
$ 1.89 trillion $ 143.78 million
Nov 18, 4 AM $ 89,874.34
-0.97%
$ 1.89 trillion $ 146.05 million
Nov 18, 3 AM $ 90,751.95
-0.68%
$ 1.91 trillion $ 144.4 million
Nov 18, 2 AM $ 91,374.72
-0.35%
$ 1.92 trillion $ 137.26 million
Nov 18, 1 AM $ 91,696.88
+0.00%
$ 1.93 trillion $ 133.96 million
Nov 18, 12 AM $ 91,694.9
-0.26%
$ 1.93 trillion $ 134.17 million
Nov 17, 11 PM $ 91,932.91
-0.27%
$ 1.93 trillion $ 135.54 million
Nov 17, 10 PM $ 92,184.66
+0.71%
$ 1.94 trillion $ 136.16 million
Nov 17, 9 PM $ 91,538.44
-0.34%
$ 1.92 trillion $ 133.81 million
Nov 17, 8 PM $ 91,853.2
+0.21%
$ 1.93 trillion $ 130.14 million
Nov 17, 7 PM $ 91,663.65
-1.34%
$ 1.92 trillion $ 124.41 million
Nov 17, 6 PM $ 92,906.13
+0.23%
$ 1.95 trillion $ 122.05 million
Nov 17, 5 PM $ 92,697.87
-1.14%
$ 1.95 trillion $ 122.58 million
Nov 17, 4 PM $ 93,770.44
-0.53%
$ 1.97 trillion $ 119.88 million
Nov 17, 3 PM $ 94,273.27
-1.16%
$ 1.98 trillion $ 123.67 million
Nov 17, 2 PM $ 95,379
+1.59%
$ 2 trillion $ 127.19 million
Nov 17, 1 PM $ 93,888.38
-1.49%
$ 1.97 trillion $ 124.3 million
Nov 17, 12 PM $ 95,313.05
-0.02%
$ 2 trillion $ 119.26 million
Nov 17, 11 AM $ 95,329.44
-0.38%
$ 2 trillion $ 118.41 million
Nov 17, 10 AM $ 95,693.84
+0.10%
$ 2.01 trillion $ 111 million
Nov 17, 9 AM $ 95,596.06
+0.12%
$ 2.01 trillion $ 106.32 million
Nov 17, 8 AM $ 95,477.47
-0.22%
$ 2.01 trillion $ 103.38 million
Nov 17, 7 AM $ 95,686.71
+0.83%
$ 2.01 trillion $ 104.61 million
Nov 17, 6 AM $ 94,902.02
-0.23%
$ 1.99 trillion $ 99.99 million
Nov 17, 5 AM $ 95,118.83
-0.07%
$ 2 trillion $ 103.6 million
Nov 17, 4 AM $ 95,184.14
-0.06%
$ 2 trillion $ 100.03 million
Nov 17, 3 AM $ 95,242.84
+0.41%
$ 2 trillion $ 94.94 million
Nov 17, 2 AM $ 94,854.85
-0.07%
$ 1.99 trillion $ 91.51 million
Nov 17, 1 AM $ 94,920.78
+0.26%
$ 1.99 trillion $ 93.3 million
Nov 17, 12 AM $ 94,670.95
+0.35%
$ 1.99 trillion $ 90.15 million
Nov 16, 11 PM $ 94,337.16
+0.54%
$ 1.98 trillion $ 95.06 million
Nov 16, 10 PM $ 93,831.85
+0.38%
$ 1.97 trillion $ 93.15 million
Nov 16, 9 PM $ 93,480.03
-0.84%
$ 1.96 trillion $ 89.01 million
Nov 16, 8 PM $ 94,271.05
+0.08%
$ 1.98 trillion $ 87.79 million
Nov 16, 7 PM $ 94,197.83
+0.40%
$ 1.98 trillion $ 87.34 million
Nov 16, 6 PM $ 93,818.28
-0.32%
$ 1.97 trillion $ 82.67 million
Nov 16, 5 PM $ 94,118.05
-0.02%
$ 1.98 trillion $ 79.43 million
Nov 16, 4 PM $ 94,139.05
-1.15%
$ 1.98 trillion $ 77.91 million
Nov 16, 3 PM $ 95,231.04
-0.38%
$ 2 trillion $ 72.52 million
Nov 16, 2 PM $ 95,598.98
+0.52%
$ 2.01 trillion $ 68.12 million
Nov 16, 1 PM $ 95,100.33
-0.62%
$ 2 trillion $ 68.34 million
Nov 16, 12 PM $ 95,695.99
+0.09%
$ 2.01 trillion $ 72.39 million