Unit Bitcoin Historical Data

BTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 95,695.99
+0.09%
$ 2.01 trillion $ 72.39 million
Nov 16, 11 AM $ 95,607.92
-0.84%
$ 2.01 trillion $ 74.82 million
Nov 16, 10 AM $ 96,420.93
+0.30%
$ 2.02 trillion $ 72.55 million
Nov 16, 9 AM $ 96,130.98
+0.18%
$ 2.02 trillion $ 68.69 million
Nov 16, 8 AM $ 95,960.02
+0.06%
$ 2.02 trillion $ 68.76 million
Nov 16, 7 AM $ 95,906.97
+0.00%
$ 2.01 trillion $ 62.53 million
Nov 16, 6 AM $ 95,905.94
-0.01%
$ 2.01 trillion $ 61.58 million
Nov 16, 5 AM $ 95,910.9
+0.21%
$ 2.01 trillion $ 51.06 million
Nov 16, 4 AM $ 95,707.03
+0.03%
$ 2.01 trillion $ 55.37 million
Nov 16, 3 AM $ 95,682.93
-0.11%
$ 2.01 trillion $ 57.41 million
Nov 16, 2 AM $ 95,783.83
+0.87%
$ 2.01 trillion $ 63.71 million
Nov 16, 1 AM $ 94,956.08
-0.48%
$ 1.99 trillion $ 65.95 million
Nov 16, 12 AM $ 95,412.89
-0.17%
$ 2 trillion $ 70.32 million
Nov 15, 11 PM $ 95,575.91
+0.21%
$ 2.01 trillion $ 62.94 million
Nov 15, 10 PM $ 95,379.98
+0.17%
$ 2 trillion $ 65.11 million
Nov 15, 9 PM $ 95,221.44
-0.15%
$ 2 trillion $ 66.2 million
Nov 15, 8 PM $ 95,367.38
-0.57%
$ 2 trillion $ 68.75 million
Nov 15, 7 PM $ 95,910.14
-0.14%
$ 2.01 trillion $ 72.63 million
Nov 15, 6 PM $ 96,047.93
-0.11%
$ 2.02 trillion $ 74.96 million
Nov 15, 5 PM $ 96,157.85
+0.11%
$ 2.02 trillion $ 76 million
Nov 15, 4 PM $ 96,047.99
-0.22%
$ 2.02 trillion $ 77.03 million
Nov 15, 3 PM $ 96,260.9
+0.16%
$ 2.02 trillion $ 82.87 million
Nov 15, 2 PM $ 96,106.03
+0.09%
$ 2.02 trillion $ 84.98 million
Nov 15, 1 PM $ 96,023.17
+0.36%
$ 2.02 trillion $ 99.24 million
Nov 15, 12 PM $ 95,679.26
+0.06%
$ 2.01 trillion $ 104.35 million
Nov 15, 11 AM $ 95,624.36
-0.35%
$ 2.01 trillion $ 107.01 million
Nov 15, 10 AM $ 95,963.88
+0.18%
$ 2.02 trillion $ 119.86 million
Nov 15, 9 AM $ 95,788.04
-0.03%
$ 2.01 trillion $ 123.65 million
Nov 15, 8 AM $ 95,820.27
-0.35%
$ 2.01 trillion $ 139.25 million
Nov 15, 7 AM $ 96,152.92
+0.12%
$ 2.02 trillion $ 141.69 million
Nov 15, 6 AM $ 96,035.11
-0.12%
$ 2.02 trillion $ 144.36 million
Nov 15, 5 AM $ 96,151.9
+0.22%
$ 2.02 trillion $ 147.48 million
Nov 15, 4 AM $ 95,943.38
-0.28%
$ 2.01 trillion $ 145.9 million
Nov 15, 3 AM $ 96,211.35
+0.36%
$ 2.02 trillion $ 147.35 million
Nov 15, 2 AM $ 95,867.66
+0.57%
$ 2.01 trillion $ 141.11 million
Nov 15, 1 AM $ 95,326.08
+0.58%
$ 2 trillion $ 138.59 million
Nov 15, 12 AM $ 94,780.74
-0.10%
$ 1.99 trillion $ 136.32 million
Nov 14, 11 PM $ 94,876.9
-0.47%
$ 1.99 trillion $ 139.53 million
Nov 14, 10 PM $ 95,328.94
+0.48%
$ 2 trillion $ 140.94 million
Nov 14, 9 PM $ 94,871.67
+0.61%
$ 1.99 trillion $ 144.48 million
Nov 14, 8 PM $ 94,295.7
-1.24%
$ 1.98 trillion $ 147.06 million
Nov 14, 7 PM $ 95,482.21
+0.30%
$ 2.01 trillion $ 151.54 million
Nov 14, 6 PM $ 95,200.21
-0.77%
$ 2 trillion $ 156.48 million
Nov 14, 5 PM $ 95,943.57
-1.09%
$ 2.01 trillion $ 163.95 million
Nov 14, 4 PM $ 97,000.41
-0.02%
$ 2.04 trillion $ 165.71 million
Nov 14, 3 PM $ 97,023.74
+0.47%
$ 2.04 trillion $ 163.1 million
Nov 14, 2 PM $ 96,574.28
+2.03%
$ 2.03 trillion $ 166.46 million
Nov 14, 1 PM $ 94,652.94
-0.52%
$ 1.99 trillion $ 154.62 million
Nov 14, 12 PM $ 95,147.73
-0.97%
$ 2 trillion $ 150.59 million
Nov 14, 11 AM $ 96,076.83
-1.07%
$ 2.02 trillion $ 148.15 million