Unit Bitcoin Historical Data

BTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 96,076.83
-1.07%
$ 2.02 trillion $ 148.15 million
Nov 14, 10 AM $ 97,119.1
+0.36%
$ 2.04 trillion $ 134.86 million
Nov 14, 9 AM $ 96,774.23
-0.25%
$ 2.03 trillion $ 131.8 million
Nov 14, 8 AM $ 97,019.99
-0.38%
$ 2.04 trillion $ 116.65 million
Nov 14, 7 AM $ 97,388.36
+1.32%
$ 2.05 trillion $ 114.89 million
Nov 14, 6 AM $ 96,115.73
-1.24%
$ 2.02 trillion $ 113.94 million
Nov 14, 5 AM $ 97,321.9
-0.22%
$ 2.04 trillion $ 113.99 million
Nov 14, 4 AM $ 97,536.61
-1.46%
$ 2.05 trillion $ 111.24 million
Nov 14, 3 AM $ 98,984.41
-0.58%
$ 2.08 trillion $ 109.36 million
Nov 14, 2 AM $ 99,564.08
+0.27%
$ 2.09 trillion $ 110.37 million
Nov 14, 1 AM $ 99,291.87
+0.27%
$ 2.09 trillion $ 110.3 million
Nov 14, 12 AM $ 99,027.34
-1.04%
$ 2.08 trillion $ 108.15 million
Nov 13, 11 PM $ 100,073.09
+0.37%
$ 2.1 trillion $ 103.09 million
Nov 13, 10 PM $ 99,706.09
+1.00%
$ 2.09 trillion $ 101.15 million
Nov 13, 9 PM $ 98,720.92
+0.40%
$ 2.07 trillion $ 96.65 million
Nov 13, 8 PM $ 98,324.45
-0.35%
$ 2.06 trillion $ 92.97 million
Nov 13, 7 PM $ 98,673.03
+0.18%
$ 2.07 trillion $ 86.05 million
Nov 13, 6 PM $ 98,494.16
-1.58%
$ 2.07 trillion $ 80.19 million
Nov 13, 5 PM $ 100,078.89
-0.80%
$ 2.1 trillion $ 78.47 million
Nov 13, 4 PM $ 100,881.04
-0.46%
$ 2.12 trillion $ 78.11 million
Nov 13, 3 PM $ 101,347.93
-0.64%
$ 2.13 trillion $ 81.92 million
Nov 13, 2 PM $ 102,004.87
-0.57%
$ 2.14 trillion $ 79.34 million
Nov 13, 1 PM $ 102,589.31
-0.60%
$ 2.15 trillion $ 77.66 million
Nov 13, 12 PM $ 103,211.88
+0.28%
$ 2.17 trillion $ 78.99 million
Nov 13, 11 AM $ 102,920.05
-0.01%
$ 2.16 trillion $ 81.19 million
Nov 13, 10 AM $ 102,932.03
+0.04%
$ 2.16 trillion $ 81.38 million
Nov 13, 9 AM $ 102,895.22
-0.77%
$ 2.16 trillion $ 81.57 million
Nov 13, 8 AM $ 103,688.83
+0.19%
$ 2.18 trillion $ 83.54 million
Nov 13, 7 AM $ 103,488.11
-0.04%
$ 2.17 trillion $ 84.57 million
Nov 13, 6 AM $ 103,524.96
+0.71%
$ 2.17 trillion $ 83.6 million
Nov 13, 5 AM $ 102,789.66
+0.75%
$ 2.16 trillion $ 82.69 million
Nov 13, 4 AM $ 102,025.05
-0.35%
$ 2.14 trillion $ 82.18 million
Nov 13, 3 AM $ 102,384.94
+0.27%
$ 2.15 trillion $ 80.69 million
Nov 13, 2 AM $ 102,114.03
-0.06%
$ 2.14 trillion $ 79.07 million
Nov 13, 1 AM $ 102,177.06
+0.33%
$ 2.15 trillion $ 78.29 million
Nov 13, 12 AM $ 101,844.01
+0.24%
$ 2.14 trillion $ 78.32 million
Nov 12, 11 PM $ 101,599.11
-0.21%
$ 2.13 trillion $ 78.76 million
Nov 12, 10 PM $ 101,811.01
+0.04%
$ 2.14 trillion $ 76.3 million
Nov 12, 9 PM $ 101,769.11
+0.13%
$ 2.14 trillion $ 79.09 million
Nov 12, 8 PM $ 101,635.32
+0.35%
$ 2.13 trillion $ 80.07 million
Nov 12, 7 PM $ 101,277.71
-0.25%
$ 2.13 trillion $ 79.18 million
Nov 12, 6 PM $ 101,532.47
-0.12%
$ 2.13 trillion $ 78.34 million
Nov 12, 5 PM $ 101,652.51
+0.07%
$ 2.13 trillion $ 72.67 million
Nov 12, 4 PM $ 101,578.57
-1.10%
$ 2.13 trillion $ 70.4 million
Nov 12, 3 PM $ 102,714.66
-1.33%
$ 2.16 trillion $ 64.12 million
Nov 12, 2 PM $ 104,103.19
-0.97%
$ 2.19 trillion $ 62.57 million
Nov 12, 1 PM $ 105,122.88
+0.11%
$ 2.21 trillion $ 65.89 million
Nov 12, 12 PM $ 105,011.05
+0.18%
$ 2.21 trillion $ 63.75 million
Nov 12, 11 AM $ 104,825.87
-0.05%
$ 2.2 trillion $ 66.73 million
Nov 12, 10 AM $ 104,879.77
+0.39%
$ 2.2 trillion $ 76.61 million