Unit Bitcoin Historical Data

BTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 104,879.77
+0.39%
$ 2.2 trillion $ 76.61 million
Nov 12, 9 AM $ 104,477.28
+0.33%
$ 2.19 trillion $ 82.7 million
Nov 12, 8 AM $ 104,134.09
+0.79%
$ 2.19 trillion $ 82.17 million
Nov 12, 7 AM $ 103,319.16
-0.09%
$ 2.17 trillion $ 80.93 million
Nov 12, 6 AM $ 103,407.27
+0.08%
$ 2.17 trillion $ 83.42 million
Nov 12, 5 AM $ 103,325.64
+0.19%
$ 2.17 trillion $ 83.03 million
Nov 12, 4 AM $ 103,132.78
-0.21%
$ 2.17 trillion $ 83.08 million
Nov 12, 3 AM $ 103,350.57
+0.33%
$ 2.17 trillion $ 93.52 million
Nov 12, 2 AM $ 103,007.41
-0.26%
$ 2.16 trillion $ 97.31 million
Nov 12, 1 AM $ 103,280.74
+0.29%
$ 2.17 trillion $ 99.77 million
Nov 12, 12 AM $ 102,980.01
+0.05%
$ 2.16 trillion $ 101.76 million
Nov 11, 11 PM $ 102,931.86
+0.00%
$ 2.16 trillion $ 100.98 million
Nov 11, 10 PM $ 102,936.86
+0.43%
$ 2.16 trillion $ 101.42 million
Nov 11, 9 PM $ 102,493.3
-0.37%
$ 2.15 trillion $ 98.79 million
Nov 11, 8 PM $ 102,878.98
-0.44%
$ 2.16 trillion $ 97.15 million
Nov 11, 7 PM $ 103,333.09
+0.00%
$ 2.17 trillion $ 98.31 million
Nov 11, 6 PM $ 103,332.75
+0.36%
$ 2.17 trillion $ 99.09 million
Nov 11, 5 PM $ 102,963.95
-0.54%
$ 2.16 trillion $ 98.93 million
Nov 11, 4 PM $ 103,526.14
+0.27%
$ 2.17 trillion $ 103.27 million
Nov 11, 3 PM $ 103,242.47
-0.80%
$ 2.17 trillion $ 105.94 million
Nov 11, 2 PM $ 104,079.23
-0.42%
$ 2.19 trillion $ 119.96 million
Nov 11, 1 PM $ 104,517.99
+0.03%
$ 2.19 trillion $ 121.22 million
Nov 11, 12 PM $ 104,488.4
-0.83%
$ 2.19 trillion $ 117.67 million
Nov 11, 11 AM $ 105,366.84
+0.23%
$ 2.21 trillion $ 108.82 million
Nov 11, 10 AM $ 105,120.82
+0.05%
$ 2.21 trillion $ 99.53 million
Nov 11, 9 AM $ 105,065.78
-0.02%
$ 2.21 trillion $ 93.7 million
Nov 11, 8 AM $ 105,090.83
+0.28%
$ 2.21 trillion $ 91.48 million
Nov 11, 7 AM $ 104,800.24
-0.17%
$ 2.2 trillion $ 91 million
Nov 11, 6 AM $ 104,975.36
-0.40%
$ 2.2 trillion $ 90.02 million
Nov 11, 5 AM $ 105,395.72
-0.37%
$ 2.21 trillion $ 92.34 million
Nov 11, 4 AM $ 105,784.29
-0.66%
$ 2.22 trillion $ 92.3 million
Nov 11, 3 AM $ 106,485.34
-0.14%
$ 2.24 trillion $ 82.79 million
Nov 11, 2 AM $ 106,636.38
+0.06%
$ 2.24 trillion $ 81.05 million
Nov 11, 1 AM $ 106,575.47
+0.80%
$ 2.24 trillion $ 79.66 million
Nov 11, 12 AM $ 105,725.5
-0.49%
$ 2.22 trillion $ 80.11 million
Nov 10, 11 PM $ 106,241.97
+0.35%
$ 2.23 trillion $ 84.15 million
Nov 10, 10 PM $ 105,873.77
+0.54%
$ 2.22 trillion $ 87.29 million
Nov 10, 9 PM $ 105,301.26
-0.83%
$ 2.21 trillion $ 87.99 million
Nov 10, 8 PM $ 106,186.99
+0.28%
$ 2.23 trillion $ 89.12 million
Nov 10, 7 PM $ 105,888.97
-0.07%
$ 2.22 trillion $ 88.41 million
Nov 10, 6 PM $ 105,957.94
+0.13%
$ 2.23 trillion $ 91.61 million
Nov 10, 5 PM $ 105,815.75
+0.85%
$ 2.22 trillion $ 91.22 million
Nov 10, 4 PM $ 104,928.17
-0.23%
$ 2.2 trillion $ 87.57 million
Nov 10, 3 PM $ 105,174.17
-0.13%
$ 2.21 trillion $ 86.36 million
Nov 10, 2 PM $ 105,315.68
-1.02%
$ 2.21 trillion $ 69.74 million
Nov 10, 1 PM $ 106,401.11
+0.47%
$ 2.23 trillion $ 70.91 million
Nov 10, 12 PM $ 105,907.37
-0.35%
$ 2.22 trillion $ 70.04 million
Nov 10, 11 AM $ 106,275.09
+0.14%
$ 2.23 trillion $ 70.58 million
Nov 10, 10 AM $ 106,123.19
-0.38%
$ 2.23 trillion $ 70.28 million
Nov 10, 9 AM $ 106,529.54
+0.58%
$ 2.24 trillion $ 70.64 million