Unit Bitcoin Historical Data

BTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 106,529.54
+0.58%
$ 2.24 trillion $ 70.64 million
Nov 10, 8 AM $ 105,919.1
-0.43%
$ 2.22 trillion $ 70.35 million
Nov 10, 7 AM $ 106,374.67
+0.10%
$ 2.23 trillion $ 69.29 million
Nov 10, 6 AM $ 106,271.81
+0.11%
$ 2.23 trillion $ 67.79 million
Nov 10, 5 AM $ 106,151.22
+0.15%
$ 2.23 trillion $ 65.65 million
Nov 10, 4 AM $ 105,992.18
-0.08%
$ 2.23 trillion $ 64.56 million
Nov 10, 3 AM $ 106,072.45
+0.28%
$ 2.23 trillion $ 63.47 million
Nov 10, 2 AM $ 105,773.9
-0.10%
$ 2.22 trillion $ 62.82 million
Nov 10, 1 AM $ 105,874.13
-0.30%
$ 2.22 trillion $ 61.33 million
Nov 10, 12 AM $ 106,190.85
+1.56%
$ 2.23 trillion $ 58.78 million
Nov 9, 11 PM $ 104,557.52
+0.15%
$ 2.2 trillion $ 54.63 million
Nov 9, 10 PM $ 104,399.79
-0.28%
$ 2.19 trillion $ 51.6 million
Nov 9, 9 PM $ 104,693.84
+0.09%
$ 2.2 trillion $ 50.33 million
Nov 9, 8 PM $ 104,594.74
-0.18%
$ 2.2 trillion $ 48.6 million
Nov 9, 7 PM $ 104,780.25
+0.75%
$ 2.2 trillion $ 49.17 million
Nov 9, 6 PM $ 103,999.62
+0.32%
$ 2.18 trillion $ 48.38 million
Nov 9, 5 PM $ 103,665.14
-0.03%
$ 2.18 trillion $ 55.48 million
Nov 9, 4 PM $ 103,697.16
-0.13%
$ 2.18 trillion $ 56.71 million
Nov 9, 3 PM $ 103,832.99
+0.70%
$ 2.18 trillion $ 56.46 million
Nov 9, 2 PM $ 103,108.53
+0.22%
$ 2.17 trillion $ 57.43 million
Nov 9, 1 PM $ 102,880.91
+0.71%
$ 2.16 trillion $ 54.33 million
Nov 9, 12 PM $ 102,152.95
-0.04%
$ 2.15 trillion $ 66.77 million
Nov 9, 11 AM $ 102,197.33
+0.36%
$ 2.15 trillion $ 82.3 million
Nov 9, 10 AM $ 101,828.11
+0.04%
$ 2.14 trillion $ 93.51 million
Nov 9, 9 AM $ 101,786.24
-0.13%
$ 2.14 trillion $ 97.43 million
Nov 9, 8 AM $ 101,920.14
+0.01%
$ 2.14 trillion $ 103.53 million
Nov 9, 7 AM $ 101,911.97
+0.09%
$ 2.14 trillion $ 105.54 million
Nov 9, 6 AM $ 101,824.85
-0.02%
$ 2.14 trillion $ 105.11 million
Nov 9, 5 AM $ 101,844.85
+0.06%
$ 2.14 trillion $ 116.09 million
Nov 9, 4 AM $ 101,782.82
+0.15%
$ 2.14 trillion $ 117.37 million
Nov 9, 3 AM $ 101,630.02
-0.23%
$ 2.13 trillion $ 119 million
Nov 9, 2 AM $ 101,865.94
-0.15%
$ 2.14 trillion $ 121.42 million
Nov 9, 1 AM $ 102,018.12
+0.06%
$ 2.14 trillion $ 121.14 million
Nov 9, 12 AM $ 101,954.24
-0.35%
$ 2.14 trillion $ 123.05 million
Nov 8, 11 PM $ 102,307.7
-0.04%
$ 2.15 trillion $ 126.45 million
Nov 8, 10 PM $ 102,344.68
-0.01%
$ 2.15 trillion $ 126.21 million
Nov 8, 9 PM $ 102,357.68
+0.30%
$ 2.15 trillion $ 128.19 million
Nov 8, 8 PM $ 102,051.81
+0.17%
$ 2.14 trillion $ 130.55 million
Nov 8, 7 PM $ 101,882.12
-0.12%
$ 2.14 trillion $ 130.67 million
Nov 8, 6 PM $ 102,003.85
+0.06%
$ 2.14 trillion $ 128.24 million
Nov 8, 5 PM $ 101,942.78
+0.17%
$ 2.14 trillion $ 128.54 million
Nov 8, 4 PM $ 101,767.45
+0.08%
$ 2.14 trillion $ 133.75 million
Nov 8, 3 PM $ 101,688.97
-0.22%
$ 2.14 trillion $ 135.71 million
Nov 8, 2 PM $ 101,917.13
+0.05%
$ 2.14 trillion $ 141.09 million
Nov 8, 1 PM $ 101,871.39
-0.04%
$ 2.14 trillion $ 144.97 million
Nov 8, 12 PM $ 101,908.11
+0.07%
$ 2.14 trillion $ 134.64 million
Nov 8, 11 AM $ 101,840.26
-0.66%
$ 2.14 trillion $ 119.71 million
Nov 8, 10 AM $ 102,522.06
+0.16%
$ 2.15 trillion $ 111.41 million
Nov 8, 9 AM $ 102,354.08
-0.11%
$ 2.15 trillion $ 107.87 million
Nov 8, 8 AM $ 102,471.02
+0.22%
$ 2.15 trillion $ 104.21 million