Unit Bitcoin Historical Data

BTC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 102,471.02
+0.22%
$ 2.15 trillion $ 104.21 million
Nov 8, 7 AM $ 102,251.13
-0.19%
$ 2.15 trillion $ 104.08 million
Nov 8, 6 AM $ 102,443.87
+0.04%
$ 2.15 trillion $ 109.22 million
Nov 8, 5 AM $ 102,403
-0.30%
$ 2.15 trillion $ 99.4 million
Nov 8, 4 AM $ 102,715.66
+0.03%
$ 2.16 trillion $ 99.51 million
Nov 8, 3 AM $ 102,683.21
-0.40%
$ 2.16 trillion $ 98.91 million
Nov 8, 2 AM $ 103,094.06
+0.08%
$ 2.16 trillion $ 96.31 million
Nov 8, 1 AM $ 103,007.77
+0.03%
$ 2.16 trillion $ 96.14 million
Nov 8, 12 AM $ 102,974.74
-0.42%
$ 2.16 trillion $ 96 million
Nov 7, 11 PM $ 103,408.55
-0.41%
$ 2.17 trillion $ 93.75 million
Nov 7, 10 PM $ 103,833.13
+0.38%
$ 2.18 trillion $ 93.82 million
Nov 7, 9 PM $ 103,442.89
-0.27%
$ 2.17 trillion $ 94.46 million
Nov 7, 8 PM $ 103,727.88
+0.56%
$ 2.18 trillion $ 95.65 million
Nov 7, 7 PM $ 103,152.87
+0.69%
$ 2.17 trillion $ 99.57 million
Nov 7, 6 PM $ 102,441.24
+0.56%
$ 2.15 trillion $ 100.12 million
Nov 7, 5 PM $ 101,869.98
+0.66%
$ 2.14 trillion $ 97.06 million
Nov 7, 4 PM $ 101,203.34
+0.58%
$ 2.13 trillion $ 98.19 million
Nov 7, 3 PM $ 100,616.63
-0.10%
$ 2.11 trillion $ 97.75 million
Nov 7, 2 PM $ 100,717.27
+0.35%
$ 2.12 trillion $ 97 million
Nov 7, 1 PM $ 100,370.83
+1.04%
$ 2.11 trillion $ 95.42 million
Nov 7, 12 PM $ 99,341.43
-0.78%
$ 2.09 trillion $ 97.34 million
Nov 7, 11 AM $ 100,118.04
-0.70%
$ 2.1 trillion $ 97.14 million
Nov 7, 10 AM $ 100,822.42
-0.14%
$ 2.12 trillion $ 96.13 million
Nov 7, 9 AM $ 100,962.1
-0.54%
$ 2.12 trillion $ 96.12 million
Nov 7, 8 AM $ 101,507.44
-0.33%
$ 2.13 trillion $ 94.53 million
Nov 7, 7 AM $ 101,840.03
-0.18%
$ 2.14 trillion $ 95.64 million
Nov 7, 6 AM $ 102,026.36
-0.25%
$ 2.14 trillion $ 98.04 million
Nov 7, 5 AM $ 102,282.9
+0.49%
$ 2.15 trillion $ 101.03 million
Nov 7, 4 AM $ 101,785.11
-0.37%
$ 2.14 trillion $ 115.07 million
Nov 7, 3 AM $ 102,162.82
+0.55%
$ 2.15 trillion $ 119.5 million
Nov 7, 2 AM $ 101,600.39
+0.58%
$ 2.13 trillion $ 120.11 million
Nov 7, 1 AM $ 101,017.8
-0.39%
$ 2.12 trillion $ 122.24 million
Nov 7, 12 AM $ 101,415.49
+0.16%
$ 2.13 trillion $ 121.31 million
Nov 6, 11 PM $ 101,252.97
+0.10%
$ 2.13 trillion $ 121.15 million
Nov 6, 10 PM $ 101,151.95
+0.29%
$ 2.12 trillion $ 126.42 million
Nov 6, 9 PM $ 100,855.03
+0.08%
$ 2.12 trillion $ 127.95 million
Nov 6, 8 PM $ 100,773.59
-0.44%
$ 2.12 trillion $ 127.25 million
Nov 6, 7 PM $ 101,214.46
-0.77%
$ 2.13 trillion $ 124.88 million
Nov 6, 6 PM $ 102,001.71
+0.33%
$ 2.14 trillion $ 124.64 million
Nov 6, 5 PM $ 101,667.74
+1.07%
$ 2.14 trillion $ 125.16 million
Nov 6, 4 PM $ 100,589.75
-1.15%
$ 2.11 trillion $ 117.39 million
Nov 6, 3 PM $ 101,764.01
-1.02%
$ 2.14 trillion $ 115.47 million
Nov 6, 2 PM $ 102,809.21
-0.54%
$ 2.16 trillion $ 117.5 million
Nov 6, 1 PM $ 103,368.01
+0.85%
$ 2.17 trillion $ 113.55 million
Nov 6, 12 PM $ 102,498.21
-0.75%
$ 2.15 trillion $ 111.65 million
Nov 6, 11 AM $ 103,271.96
+0.22%
$ 2.17 trillion $ 111.61 million
Nov 6, 10 AM $ 103,044.04
+0.11%
$ 2.16 trillion $ 112.16 million
Nov 6, 9 AM $ 102,934.12
-0.24%
$ 2.16 trillion $ 113.11 million
Nov 6, 8 AM $ 103,178.12
+0.13%
$ 2.17 trillion $ 112.57 million
Nov 6, 7 AM $ 103,047.11
-0.36%
$ 2.16 trillion $ 110.54 million