Unit Bitcoin Historical Data

BTC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 103,047.11
-0.36%
$ 2.16 trillion $ 110.54 million
Nov 6, 6 AM $ 103,422.98
+0.19%
$ 2.17 trillion $ 104.28 million
Nov 6, 5 AM $ 103,224.98
-0.86%
$ 2.17 trillion $ 101.7 million
Nov 6, 4 AM $ 104,123.9
+0.43%
$ 2.19 trillion $ 87.59 million
Nov 6, 3 AM $ 103,674.07
+0.19%
$ 2.18 trillion $ 84.11 million
Nov 6, 2 AM $ 103,480.05
+0.08%
$ 2.17 trillion $ 86.06 million
Nov 6, 1 AM $ 103,397.07
-0.06%
$ 2.17 trillion $ 86.93 million
Nov 6, 12 AM $ 103,463.04
-0.55%
$ 2.17 trillion $ 88.48 million
Nov 5, 11 PM $ 104,037.72
+0.42%
$ 2.18 trillion $ 88.91 million
Nov 5, 10 PM $ 103,601.05
-0.01%
$ 2.18 trillion $ 88.66 million
Nov 5, 9 PM $ 103,609.1
-0.19%
$ 2.18 trillion $ 93.44 million
Nov 5, 8 PM $ 103,803.16
-0.23%
$ 2.18 trillion $ 103.92 million
Nov 5, 7 PM $ 104,046.38
-0.28%
$ 2.18 trillion $ 109.71 million
Nov 5, 6 PM $ 104,341.95
+0.73%
$ 2.19 trillion $ 121.72 million
Nov 5, 5 PM $ 103,588.19
-0.25%
$ 2.18 trillion $ 132.15 million
Nov 5, 4 PM $ 103,843.57
+0.12%
$ 2.18 trillion $ 141.28 million
Nov 5, 3 PM $ 103,720.58
+0.58%
$ 2.18 trillion $ 142.12 million
Nov 5, 2 PM $ 103,122.66
+0.07%
$ 2.17 trillion $ 138.73 million
Nov 5, 1 PM $ 103,047.7
+0.33%
$ 2.16 trillion $ 143.82 million
Nov 5, 12 PM $ 102,707.41
+0.86%
$ 2.16 trillion $ 143.09 million
Nov 5, 11 AM $ 101,830.82
+0.21%
$ 2.14 trillion $ 144.18 million
Nov 5, 10 AM $ 101,613.94
-0.17%
$ 2.13 trillion $ 144.98 million
Nov 5, 9 AM $ 101,784.96
+0.54%
$ 2.14 trillion $ 147.23 million
Nov 5, 8 AM $ 101,237.19
-0.70%
$ 2.13 trillion $ 151.64 million
Nov 5, 7 AM $ 101,948.54
+0.06%
$ 2.14 trillion $ 154.39 million
Nov 5, 6 AM $ 101,892.05
+0.24%
$ 2.14 trillion $ 159.83 million
Nov 5, 5 AM $ 101,646.56
-0.42%
$ 2.13 trillion $ 161.22 million
Nov 5, 4 AM $ 102,070.22
-0.14%
$ 2.14 trillion $ 167.84 million
Nov 5, 3 AM $ 102,214.38
+0.60%
$ 2.15 trillion $ 167.5 million
Nov 5, 2 AM $ 101,601.07
+1.75%
$ 2.13 trillion $ 165.95 million
Nov 5, 1 AM $ 99,848.16
-0.58%
$ 2.1 trillion $ 165.54 million
Nov 5, 12 AM $ 100,429.64
-1.06%
$ 2.11 trillion $ 165.24 million
Nov 4, 11 PM $ 101,501.58
+0.16%
$ 2.13 trillion $ 168.16 million
Nov 4, 10 PM $ 101,339.43
+1.76%
$ 2.13 trillion $ 163.23 million
Nov 4, 9 PM $ 99,583.69
-1.25%
$ 2.09 trillion $ 154.69 million
Nov 4, 8 PM $ 100,840.97
+0.01%
$ 2.12 trillion $ 142.38 million
Nov 4, 7 PM $ 100,830.25
-0.04%
$ 2.12 trillion $ 145.95 million
Nov 4, 6 PM $ 100,873.04
-0.32%
$ 2.12 trillion $ 136.05 million
Nov 4, 5 PM $ 101,201.45
-1.29%
$ 2.13 trillion $ 122.9 million
Nov 4, 4 PM $ 102,519.1
-1.15%
$ 2.15 trillion $ 115.83 million
Nov 4, 3 PM $ 103,710.57
-0.52%
$ 2.18 trillion $ 124 million
Nov 4, 2 PM $ 104,246.51
+0.19%
$ 2.19 trillion $ 127.32 million
Nov 4, 1 PM $ 104,053.24
+0.05%
$ 2.19 trillion $ 127 million
Nov 4, 12 PM $ 104,000.62
-0.48%
$ 2.18 trillion $ 127.03 million
Nov 4, 11 AM $ 104,501.61
+0.74%
$ 2.19 trillion $ 130.16 million
Nov 4, 10 AM $ 103,735.4
-0.09%
$ 2.18 trillion $ 129.7 million
Nov 4, 9 AM $ 103,829.02
-0.33%
$ 2.18 trillion $ 125.44 million
Nov 4, 8 AM $ 104,176.33
-0.19%
$ 2.19 trillion $ 123.6 million
Nov 4, 7 AM $ 104,371.84
-0.19%
$ 2.19 trillion $ 122.8 million
Nov 4, 6 AM $ 104,570.26
+0.06%
$ 2.2 trillion $ 126.99 million