Unit Bitcoin Historical Data

BTC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 104,371.84
-0.19%
$ 2.19 trillion $ 122.8 million
Nov 4, 6 AM $ 104,570.26
+0.06%
$ 2.2 trillion $ 126.99 million
Nov 4, 5 AM $ 104,513.1
-2.07%
$ 2.19 trillion $ 127.21 million
Nov 4, 4 AM $ 106,724.56
-0.28%
$ 2.24 trillion $ 123.22 million
Nov 4, 3 AM $ 107,026.9
+0.44%
$ 2.25 trillion $ 124.59 million
Nov 4, 2 AM $ 106,559.85
-0.41%
$ 2.24 trillion $ 126.02 million
Nov 4, 1 AM $ 106,999.11
+0.40%
$ 2.25 trillion $ 125.35 million
Nov 4, 12 AM $ 106,568.23
+0.09%
$ 2.24 trillion $ 125.47 million
Nov 3, 11 PM $ 106,475.21
-0.03%
$ 2.24 trillion $ 123.86 million
Nov 3, 10 PM $ 106,507.15
-0.38%
$ 2.24 trillion $ 123.67 million
Nov 3, 9 PM $ 106,908.86
+0.42%
$ 2.25 trillion $ 124.84 million
Nov 3, 8 PM $ 106,459.56
-0.70%
$ 2.24 trillion $ 124.01 million
Nov 3, 7 PM $ 107,206.07
+0.11%
$ 2.25 trillion $ 107.86 million
Nov 3, 6 PM $ 107,086.96
-0.50%
$ 2.25 trillion $ 107.01 million
Nov 3, 5 PM $ 107,625.28
+1.04%
$ 2.26 trillion $ 107.42 million
Nov 3, 4 PM $ 106,516.27
+0.69%
$ 2.24 trillion $ 108.31 million
Nov 3, 3 PM $ 105,781.6
-1.84%
$ 2.22 trillion $ 100.81 million
Nov 3, 2 PM $ 107,763.3
-0.13%
$ 2.26 trillion $ 94.55 million
Nov 3, 1 PM $ 107,906.43
-0.01%
$ 2.27 trillion $ 94.5 million
Nov 3, 12 PM $ 107,922.2
+0.10%
$ 2.27 trillion $ 99.62 million
Nov 3, 11 AM $ 107,812.55
+0.48%
$ 2.26 trillion $ 97.99 million
Nov 3, 10 AM $ 107,296.8
+0.06%
$ 2.25 trillion $ 105.76 million
Nov 3, 9 AM $ 107,229.89
+0.15%
$ 2.25 trillion $ 107.73 million
Nov 3, 8 AM $ 107,074.03
-0.35%
$ 2.25 trillion $ 105.99 million
Nov 3, 7 AM $ 107,445.94
+0.33%
$ 2.26 trillion $ 103.54 million
Nov 3, 6 AM $ 107,091.78
-0.31%
$ 2.25 trillion $ 94.73 million
Nov 3, 5 AM $ 107,424.97
-0.34%
$ 2.26 trillion $ 90.82 million
Nov 3, 4 AM $ 107,792.52
-0.35%
$ 2.26 trillion $ 88.03 million
Nov 3, 3 AM $ 108,171.38
-0.62%
$ 2.27 trillion $ 85.47 million
Nov 3, 2 AM $ 108,842.09
-0.88%
$ 2.29 trillion $ 83.3 million
Nov 3, 1 AM $ 109,806.61
-0.38%
$ 2.31 trillion $ 81.51 million
Nov 3, 12 AM $ 110,222.08
-0.15%
$ 2.31 trillion $ 79.71 million
Nov 2, 11 PM $ 110,388.23
+0.60%
$ 2.32 trillion $ 77.09 million
Nov 2, 10 PM $ 109,731.97
-0.29%
$ 2.3 trillion $ 77.66 million
Nov 2, 9 PM $ 110,046.12
-0.03%
$ 2.31 trillion $ 75.51 million
Nov 2, 8 PM $ 110,077.79
+0.00%
$ 2.31 trillion $ 75.44 million
Nov 2, 7 PM $ 110,082.75
-0.19%
$ 2.31 trillion $ 75.34 million
Nov 2, 6 PM $ 110,297.26
+0.22%
$ 2.32 trillion $ 75.64 million
Nov 2, 5 PM $ 110,050.68
+0.02%
$ 2.31 trillion $ 73.87 million
Nov 2, 4 PM $ 110,028.62
-0.24%
$ 2.31 trillion $ 69.88 million
Nov 2, 3 PM $ 110,291.46
+0.04%
$ 2.32 trillion $ 65.01 million
Nov 2, 2 PM $ 110,246.22
-0.13%
$ 2.32 trillion $ 65.56 million
Nov 2, 1 PM $ 110,395.16
-0.32%
$ 2.32 trillion $ 63.42 million
Nov 2, 12 PM $ 110,749.33
-0.33%
$ 2.33 trillion $ 57.66 million
Nov 2, 11 AM $ 111,121.18
+0.65%
$ 2.33 trillion $ 53.06 million
Nov 2, 10 AM $ 110,401.12
-0.14%
$ 2.32 trillion $ 43.59 million
Nov 2, 9 AM $ 110,558.15
-0.20%
$ 2.32 trillion $ 41.71 million
Nov 2, 8 AM $ 110,779.06
+0.09%
$ 2.33 trillion $ 41.78 million
Nov 2, 7 AM $ 110,682.83
+0.02%
$ 2.32 trillion $ 42.78 million
Nov 2, 6 AM $ 110,661.83
+0.24%
$ 2.32 trillion $ 42.88 million